成交	116.00	昨收	115.00
漲跌	1.00	開盤	116.50
漲跌幅	0.87%	最高	116.50
買進	116.00	最低	114.50
賣出	116.50	單量	2
漲停價	126.50	總量	2082
跌停價	103.50	昨量	2517

委買價	委買量	委賣價	委賣量
116.00	39	116.50	147
115.50	104	117.00	370
115.00	107	117.50	233
114.50	83	118.00	181
114.00	73	118.50	84

時間	成交	開	高	低	量
13:30	116	116	116	116	75
13:29	116	116	116	116	0
13:28	116	116	116	116	0
13:27	116	116	116	116	0
13:26	116	116	116	116	0
13:25	116	116	116	115.5	4
13:24	116	116	116	115.5	10
13:23	116	116	116	116	3
13:22	116	116	116	116	6
13:21	116	116	116	116	4
13:20	115.5	115.5	115.5	115.5	0
13:19	115.5	116.5	116.5	115.5	6
13:18	115.5	116	116	115.5	15
13:17	116	116	116	116	12
13:16	116	116	116	116	2
13:15	116	116	116	116	11
13:14	116	116	116	116	4
13:13	115.5	116	116	115.5	2
13:12	116	116	116	116	0
13:11	116	116	116	116	4
13:10	116	116	116	116	12
13:09	115.5	115.5	115.5	115.5	1
13:08	116	116	116	116	8
13:07	116	116	116	116	0
13:06	116	116	116	116	0
13:05	116	116	116	116	9
13:04	116	115.5	116	115.5	4
13:03	116	116	116	116	3
13:02	116	116	116	116	5
13:01	116	116	116	116	2
13:00	116	116	116	116	2
12:59	116	116	116	116	2
12:58	116	116	116	116	5
12:57	116	116	116	116	0
12:56	116	116	116	116	2
12:55	116	116	116	116	4
12:54	116	116	116	116	4
12:53	116	116.5	116.5	116	4
12:52	116	116	116	116	20
12:51	116	116	116	115.5	6
12:50	116	116	116	116	2
12:49	116	116	116	116	5
12:48	116	116	116	116	2
12:47	116	116	116	116	3
12:46	116	116	116	116	16
12:45	116	116	116	116	0
12:44	116	116	116	116	7
12:43	116	116	116	116	33
12:42	116	116	116	116	2
12:41	116	116	116	116	12
12:40	116	116	116	116	1
12:39	116	116	116	116	0
12:38	116	116	116	116	21
12:37	116	116	116	116	2
12:36	116	116	116	116	16
12:35	116	116	116	116	1
12:34	116	116	116	116	0
12:33	116	116	116	116	2
12:32	116	116	116	116	0
12:31	116	116	116	116	2
12:30	116.5	116.5	116.5	116.5	15
12:29	116.5	116.5	116.5	116.5	1
12:28	116.5	116	116.5	116	5
12:27	116	116	116	116	0
12:26	116	116.5	116.5	116	6
12:25	116	116.5	116.5	116	9
12:24	116	116	116.5	116	4
12:23	116.5	116.5	116.5	116.5	1
12:22	116.5	116.5	116.5	116.5	5
12:21	116	116	116	116	0
12:20	116	116	116	116	4
12:19	116	116	116	116	0
12:18	116	116	116	116	0
12:17	116	116.5	116.5	116	2
12:16	116	116	116	116	0
12:15	116	116	116	116	0
12:14	116	116	116	116	7
12:13	116	116	116	116	0
12:12	116	116	116	116	0
12:11	116	116	116	116	0
12:10	116	116	116	116	2
12:09	116.5	116.5	116.5	116.5	7
12:08	116	116	116	116	0
12:07	116	116	116	116	5
12:06	116	116	116	116	11
12:05	116	116	116	116	3
12:04	116	116	116	116	9
12:03	116	116	116	116	0
12:02	116	116	116	116	8
12:01	116	116	116	116	1
12:00	116	116	116	116	0
11:59	116	115.5	116	115.5	5
11:58	115.5	116	116	115.5	10
11:57	116	116	116	116	1
11:56	116	116	116	116	2
11:55	116	116	116	116	17
11:54	116	116	116	116	0
11:53	116	116	116	116	5
11:52	116	116	116.5	116	10
11:51	116	116	116	116	5
11:50	116	116	116	116	2
11:49	116	116	116	116	3
11:48	116	116	116	116	0
11:47	116	116	116	116	6
11:46	116	116	116	116	8
11:45	116	116	116	116	1
11:44	116	116	116	116	3
11:43	116	116	116	116	9
11:42	116	116	116	116	5
11:41	116	116	116	116	7
11:40	116	116	116	116	11
11:39	116	116	116	116	6
11:38	116	116	116	116	4
11:37	116	116	116	116	28
11:36	116	116	116	116	5
11:35	116.5	116.5	116.5	116.5	3
11:34	116	116	116	116	5
11:33	116.5	116.5	116.5	116.5	1
11:32	116.5	116.5	116.5	116.5	1
11:31	116	116	116	116	1
11:30	116.5	116.5	116.5	116.5	1
11:29	116.5	116.5	116.5	116.5	0
11:28	116.5	116.5	116.5	116	6
11:27	116.5	116.5	116.5	116.5	2
11:26	116	116	116	116	0
11:25	116	116	116	116	0
11:24	116	116.5	116.5	116	2
11:23	116.5	116.5	116.5	116.5	151
11:22	116.5	116	116.5	116	4
11:21	116.5	116	116.5	116	22
11:20	116.5	116	116.5	116	4
11:19	116	116	116	116	9
11:18	116	116	116	116	11
11:17	116	116	116	116	2
11:16	116	116.5	116.5	116	3
11:15	116	116	116	116	130
11:14	115.5	115.5	115.5	115.5	1
11:13	115.5	115.5	115.5	115.5	0
11:12	115.5	115.5	115.5	115.5	8
11:11	115.5	115.5	115.5	115.5	7
11:10	115	115.5	115.5	115	4
11:09	116	115.5	116	115.5	7
11:08	115.5	115.5	115.5	115.5	0
11:07	115.5	115.5	115.5	115.5	9
11:06	115.5	115.5	115.5	115.5	8
11:05	115.5	115.5	115.5	115.5	1
11:04	115	115	115	115	0
11:03	115	115	115	115	1
11:02	115.5	115	115.5	115	2
11:01	115.5	115.5	115.5	115.5	4
11:00	115.5	115.5	115.5	115.5	3
10:59	115.5	115.5	115.5	115.5	1
10:58	116	115	116	115	5
10:57	115.5	115	115.5	115	5
10:56	115.5	115.5	115.5	115.5	5
10:55	115.5	115.5	115.5	115.5	10
10:54	115.5	115.5	115.5	115.5	6
10:53	115.5	115.5	115.5	115.5	0
10:52	115.5	115.5	115.5	115.5	1
10:51	116	116	116	116	4
10:50	115.5	115.5	115.5	115.5	1
10:49	115	115.5	115.5	115	35
10:48	115.5	115.5	115.5	115.5	4
10:47	115.5	116	116	115.5	10
10:46	116	116	116	116	0
10:45	116	116	116	116	1
10:44	116	115.5	116	115.5	3
10:43	116	116	116	116	0
10:42	116	116	116	116	0
10:41	116	116	116	116	0
10:40	116	116	116	116	21
10:39	116	116	116	116	2
10:38	116	116	116	116	6
10:37	116	116	116	116	6
10:36	116	116.5	116.5	116	16
10:35	116.5	116.5	116.5	116.5	1
10:34	116.5	116.5	116.5	116	40
10:33	116.5	116	116.5	116	6
10:32	116.5	116	116.5	116	33
10:31	115.5	116	116	115.5	7
10:30	116	116	116	116	0
10:29	116	116	116	116	4
10:28	116	116.5	116.5	116	2
10:27	116.5	116	116.5	115.5	10
10:26	116	116	116	116	5
10:25	116	116.5	116.5	116	11
10:24	116.5	116.5	116.5	116.5	5
10:23	116	116.5	116.5	116	22
10:22	116.5	116.5	116.5	116	49
10:21	116.5	116.5	116.5	116.5	19
10:20	116.5	116	116.5	116	2
10:19	116	116	116	116	14
10:18	116	116	116	116	70
10:17	116	115.5	116	115.5	53
10:16	115.5	115.5	115.5	115.5	2
10:15	115.5	115.5	115.5	115.5	4
10:14	115.5	115.5	115.5	115.5	11
10:13	115.5	115.5	115.5	115.5	0
10:12	115.5	115.5	115.5	115.5	16
10:11	115	115	115	115	2
10:10	115.5	115.5	115.5	115.5	1
10:09	115.5	115.5	115.5	115.5	2
10:08	115.5	115.5	115.5	115.5	0
10:07	115.5	115.5	115.5	115.5	2
10:06	115.5	115.5	115.5	115.5	1
10:05	115.5	115.5	115.5	115.5	1
10:04	115.5	115.5	115.5	115.5	7
10:03	115.5	115.5	115.5	115.5	0
10:02	115.5	115.5	115.5	115.5	0
10:01	115.5	115.5	115.5	115.5	1
10:00	115.5	116	116	115.5	4
09:59	115.5	115.5	115.5	115.5	0
09:58	115.5	115.5	115.5	115.5	2
09:57	115.5	115.5	115.5	115.5	3
09:56	115.5	115	115.5	115	27
09:55	115.5	115.5	115.5	115.5	2
09:54	115	115	115	115	1
09:53	115	115	115	115	2
09:52	115	115	115	115	2
09:51	115	115	115	115	0
09:50	115	115	115	115	0
09:49	115	115	115	115	1
09:48	115.5	115	115.5	115	2
09:47	115.5	115.5	115.5	115.5	1
09:46	115	115	115	115	0
09:45	115	115	115	115	0
09:44	115	115.5	115.5	115	3
09:43	115.5	115.5	115.5	115.5	0
09:42	115.5	115.5	115.5	115.5	0
09:41	115.5	115.5	115.5	115.5	26
09:40	115.5	115.5	115.5	115.5	1
09:39	115.5	115.5	115.5	115.5	1
09:38	115.5	115.5	115.5	115.5	1
09:37	115.5	115.5	115.5	115.5	1
09:36	115.5	115.5	115.5	115.5	1
09:35	115.5	115.5	115.5	115.5	1
09:34	115.5	115.5	115.5	115.5	0
09:33	115.5	115.5	115.5	115.5	0
09:32	115.5	115.5	115.5	115.5	2
09:31	115.5	115.5	115.5	115.5	6
09:30	115.5	115.5	115.5	115.5	4
09:29	115.5	115	115.5	115	51
09:28	115	115	115	115	7
09:27	115	115	115	115	11
09:26	114.5	115	115	114.5	19
09:25	115	115	115	115	1
09:24	115	115	115	115	2
09:23	115	115	115	115	2
09:22	115	115	115	115	15
09:21	115	114.5	115	114.5	3
09:20	114.5	115	115	114.5	5
09:19	115	115	115	115	2
09:18	114.5	115	115.5	114.5	14
09:17	115	115	115	115	11
09:16	115	115	115	115	0
09:15	115	115	115	115	3
09:14	115	115	115	115	5
09:13	115	115	115	115	15
09:12	115	115.5	115.5	115	38
09:11	115.5	115.5	115.5	115.5	0
09:10	115.5	115.5	115.5	115.5	2
09:09	115.5	115.5	115.5	115.5	1
09:08	115.5	115.5	115.5	115.5	1
09:07	115	115	115	115	0
09:06	115	115	115	115	0
09:05	115	115	115	115	48
09:04	115	115.5	115.5	115	4
09:03	115.5	116	116	115.5	22
09:02	116	116	116	115.5	46
09:01	116	116.5	116.5	115.5	66

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)