成交	20.85	昨收	20.95
漲跌	-0.10	開盤	21.05
漲跌幅	-0.48%	最高	21.35
買進	20.85	最低	20.65
賣出	20.90	單量	90
漲停價	23.00	總量	1689
跌停價	18.90	昨量	2067

委買價	委買量	委賣價	委賣量
20.85	1	20.90	10
20.80	15	20.95	12
20.75	10	21.00	68
20.70	19	21.05	10
20.65	33	21.10	13

時間	成交	開	高	低	量
13:30	20.85	20.85	20.85	20.85	90
13:29	20.8	20.8	20.8	20.8	0
13:28	20.8	20.8	20.8	20.8	0
13:27	20.8	20.8	20.8	20.8	0
13:26	20.8	20.8	20.8	20.8	0
13:25	20.8	20.8	20.8	20.8	0
13:24	20.8	20.8	20.8	20.75	39
13:23	20.75	20.75	20.75	20.75	3
13:22	20.75	20.75	20.75	20.75	2
13:21	20.75	20.75	20.75	20.75	1
13:20	20.75	20.75	20.75	20.75	3
13:19	20.75	20.75	20.75	20.75	0
13:18	20.75	20.75	20.75	20.75	2
13:17	20.75	20.75	20.75	20.75	0
13:16	20.75	20.75	20.75	20.75	3
13:15	20.75	20.7	20.75	20.7	10
13:14	20.75	20.75	20.75	20.75	3
13:13	20.75	20.75	20.75	20.75	3
13:12	20.75	20.75	20.75	20.75	1
13:11	20.75	20.75	20.75	20.75	0
13:10	20.75	20.75	20.75	20.75	3
13:09	20.75	20.75	20.75	20.75	0
13:08	20.75	20.75	20.75	20.75	0
13:07	20.75	20.75	20.75	20.75	5
13:06	20.75	20.75	20.75	20.75	0
13:05	20.75	20.75	20.75	20.75	1
13:04	20.75	20.75	20.75	20.75	5
13:03	20.7	20.7	20.7	20.7	3
13:02	20.75	20.75	20.75	20.75	0
13:01	20.75	20.7	20.75	20.7	8
13:00	20.65	20.65	20.65	20.65	3
12:59	20.65	20.7	20.7	20.65	7
12:58	20.7	20.7	20.7	20.7	6
12:57	20.7	20.7	20.7	20.7	1
12:56	20.7	20.7	20.7	20.7	1
12:55	20.7	20.75	20.75	20.7	15
12:54	20.7	20.75	20.75	20.7	9
12:53	20.75	20.75	20.75	20.75	0
12:52	20.75	20.75	20.75	20.75	0
12:51	20.75	20.8	20.8	20.75	7
12:50	20.8	20.8	20.8	20.8	0
12:49	20.8	20.8	20.8	20.8	0
12:48	20.8	20.8	20.8	20.8	2
12:47	20.75	20.75	20.75	20.75	0
12:46	20.75	20.75	20.75	20.75	0
12:45	20.75	20.75	20.75	20.75	0
12:44	20.75	20.75	20.75	20.75	6
12:43	20.75	20.75	20.75	20.75	0
12:42	20.75	20.75	20.75	20.75	1
12:41	20.7	20.7	20.7	20.7	0
12:40	20.7	20.7	20.7	20.65	7
12:39	20.7	20.7	20.7	20.7	5
12:38	20.7	20.75	20.75	20.7	5
12:37	20.75	20.75	20.75	20.75	1
12:36	20.75	20.75	20.75	20.75	0
12:35	20.75	20.75	20.75	20.75	1
12:34	20.7	20.7	20.7	20.65	6
12:33	20.65	20.65	20.65	20.65	1
12:32	20.65	20.65	20.65	20.65	2
12:31	20.7	20.75	20.75	20.7	2
12:30	20.7	20.7	20.7	20.7	0
12:29	20.7	20.7	20.7	20.7	1
12:28	20.7	20.7	20.7	20.7	0
12:27	20.7	20.7	20.7	20.7	2
12:26	20.7	20.7	20.7	20.7	3
12:25	20.7	20.7	20.7	20.7	1
12:24	20.7	20.65	20.7	20.65	9
12:23	20.65	20.65	20.65	20.65	1
12:22	20.65	20.65	20.65	20.65	1
12:21	20.7	20.7	20.7	20.7	0
12:20	20.7	20.7	20.7	20.7	2
12:19	20.7	20.7	20.7	20.7	3
12:18	20.7	20.7	20.7	20.7	2
12:17	20.7	20.75	20.75	20.7	2
12:16	20.7	20.7	20.7	20.7	13
12:15	20.7	20.7	20.7	20.7	5
12:14	20.7	20.7	20.7	20.7	1
12:13	20.7	20.7	20.7	20.7	2
12:12	20.7	20.7	20.7	20.7	1
12:11	20.7	20.7	20.7	20.7	18
12:10	20.7	20.7	20.7	20.7	2
12:09	20.75	20.75	20.75	20.75	0
12:08	20.75	20.75	20.75	20.75	1
12:07	20.7	20.7	20.7	20.7	1
12:06	20.75	20.7	20.75	20.7	2
12:05	20.75	20.75	20.75	20.75	0
12:04	20.75	20.75	20.75	20.75	4
12:03	20.75	20.75	20.75	20.75	0
12:02	20.75	20.75	20.75	20.75	1
12:01	20.75	20.75	20.75	20.75	1
12:00	20.75	20.75	20.75	20.75	0
11:59	20.75	20.75	20.75	20.75	1
11:58	20.75	20.75	20.75	20.75	1
11:57	20.75	20.75	20.75	20.75	1
11:56	20.75	20.75	20.75	20.75	0
11:55	20.75	20.75	20.75	20.75	1
11:54	20.75	20.75	20.8	20.75	7
11:53	20.75	20.75	20.75	20.75	1
11:52	20.75	20.75	20.8	20.75	3
11:51	20.75	20.75	20.75	20.75	1
11:50	20.75	20.75	20.75	20.75	1
11:49	20.8	20.8	20.8	20.8	1
11:48	20.75	20.75	20.75	20.75	2
11:47	20.75	20.75	20.75	20.75	0
11:46	20.75	20.75	20.75	20.75	1
11:45	20.75	20.8	20.8	20.75	4
11:44	20.75	20.75	20.75	20.75	1
11:43	20.8	20.8	20.8	20.8	0
11:42	20.8	20.75	20.8	20.75	2
11:41	20.8	20.8	20.8	20.8	0
11:40	20.8	20.8	20.8	20.8	0
11:39	20.8	20.8	20.8	20.8	1
11:38	20.8	20.8	20.8	20.8	3
11:37	20.8	20.8	20.8	20.8	1
11:36	20.8	20.8	20.8	20.8	1
11:35	20.8	20.8	20.8	20.8	3
11:34	20.8	20.8	20.8	20.8	2
11:33	20.8	20.8	20.8	20.8	4
11:32	20.8	20.85	20.85	20.8	4
11:31	20.85	20.85	20.85	20.85	4
11:30	20.8	20.8	20.8	20.8	1
11:29	20.8	20.75	20.8	20.75	2
11:28	20.75	20.7	20.75	20.7	6
11:27	20.7	20.7	20.7	20.7	0
11:26	20.7	20.7	20.7	20.7	4
11:25	20.7	20.7	20.7	20.7	0
11:24	20.7	20.7	20.7	20.7	0
11:23	20.7	20.7	20.7	20.7	1
11:22	20.7	20.7	20.7	20.7	1
11:21	20.75	20.75	20.75	20.75	0
11:20	20.75	20.75	20.75	20.75	1
11:19	20.7	20.7	20.75	20.7	3
11:18	20.7	20.7	20.7	20.7	1
11:17	20.7	20.7	20.7	20.7	1
11:16	20.75	20.75	20.75	20.75	0
11:15	20.75	20.75	20.75	20.75	8
11:14	20.7	20.75	20.75	20.7	3
11:13	20.75	20.7	20.75	20.7	2
11:12	20.7	20.7	20.7	20.7	1
11:11	20.75	20.75	20.75	20.75	0
11:10	20.75	20.75	20.75	20.75	6
11:09	20.75	20.75	20.75	20.75	0
11:08	20.75	20.75	20.75	20.75	0
11:07	20.75	20.75	20.75	20.75	0
11:06	20.75	20.75	20.75	20.75	3
11:05	20.75	20.75	20.75	20.75	1
11:04	20.75	20.75	20.75	20.75	2
11:03	20.75	20.75	20.75	20.75	3
11:02	20.7	20.75	20.75	20.7	10
11:01	20.75	20.75	20.8	20.75	5
11:00	20.75	20.75	20.75	20.75	3
10:59	20.75	20.75	20.75	20.75	3
10:58	20.75	20.8	20.8	20.75	12
10:57	20.8	20.8	20.8	20.8	6
10:56	20.8	20.8	20.8	20.8	15
10:55	20.8	20.8	20.8	20.8	1
10:54	20.85	20.85	20.85	20.85	2
10:53	20.85	20.85	20.85	20.85	0
10:52	20.85	20.85	20.85	20.85	2
10:51	20.85	20.85	20.85	20.85	0
10:50	20.85	20.85	20.9	20.85	5
10:49	20.85	20.85	20.85	20.85	3
10:48	20.85	20.85	20.85	20.85	2
10:47	20.85	20.85	20.85	20.85	2
10:46	20.85	20.85	20.85	20.85	1
10:45	20.85	20.85	20.85	20.85	1
10:44	20.85	20.85	20.85	20.85	1
10:43	20.85	20.9	20.9	20.85	6
10:42	20.9	20.9	20.9	20.9	5
10:41	20.85	20.85	20.85	20.85	15
10:40	20.85	20.85	20.85	20.85	0
10:39	20.85	20.85	20.85	20.85	4
10:38	20.85	20.85	20.85	20.85	5
10:37	20.85	20.85	20.85	20.85	8
10:36	20.8	20.8	20.8	20.8	16
10:35	20.9	20.9	20.9	20.9	3
10:34	20.85	20.9	20.9	20.85	34
10:33	20.95	20.95	20.95	20.95	0
10:32	20.95	20.95	20.95	20.95	2
10:31	20.95	20.95	20.95	20.95	3
10:30	20.95	20.95	20.95	20.95	3
10:29	20.9	20.9	20.9	20.9	1
10:28	20.95	20.9	20.95	20.9	2
10:27	20.95	20.95	20.95	20.95	23
10:26	20.95	20.95	20.95	20.95	0
10:25	20.95	20.95	20.95	20.95	2
10:24	20.95	20.95	20.95	20.95	0
10:23	20.95	20.95	20.95	20.95	20
10:22	20.95	20.95	20.95	20.95	1
10:21	20.95	20.95	20.95	20.95	1
10:20	20.95	20.95	20.95	20.95	1
10:19	21	20.95	21	20.95	2
10:18	20.95	20.95	20.95	20.95	2
10:17	20.95	20.95	20.95	20.95	0
10:16	20.95	20.95	20.95	20.95	1
10:15	20.95	20.95	20.95	20.95	1
10:14	21	21	21	21	4
10:13	21	21	21	21	5
10:12	21	20.95	21	20.95	10
10:11	20.95	20.95	20.95	20.95	9
10:10	20.95	20.95	20.95	20.95	1
10:09	20.95	20.95	20.95	20.95	3
10:08	20.95	20.95	20.95	20.95	2
10:07	20.95	20.95	20.95	20.95	1
10:06	21	21	21	21	0
10:05	21	21	21	21	6
10:04	21	20.95	21	20.95	8
10:03	20.95	20.95	20.95	20.95	4
10:02	20.95	20.95	20.95	20.95	2
10:01	20.95	20.95	20.95	20.95	1
10:00	20.95	20.95	20.95	20.95	3
09:59	20.95	20.95	20.95	20.95	1
09:58	21	21	21	21	11
09:57	21	21	21	21	0
09:56	21	21	21	21	2
09:55	21	21	21	21	0
09:54	21	21	21	21	1
09:53	21	21	21	21	2
09:52	21	21.05	21.05	21	7
09:51	21	21	21	21	13
09:50	20.95	20.9	20.95	20.9	24
09:49	20.95	20.9	20.95	20.9	19
09:48	20.9	20.9	20.9	20.9	0
09:47	20.9	20.9	20.9	20.9	10
09:46	20.95	20.95	20.95	20.95	3
09:45	20.9	20.95	20.95	20.9	7
09:44	20.9	20.9	20.9	20.9	7
09:43	20.95	20.95	20.95	20.95	1
09:42	20.95	20.95	20.95	20.95	1
09:41	20.95	20.95	20.95	20.95	3
09:40	20.95	20.95	21	20.9	12
09:39	21	21	21	21	1
09:38	20.95	20.95	20.95	20.95	1
09:37	20.95	20.95	20.95	20.95	1
09:36	20.95	20.95	20.95	20.95	1
09:35	21	21	21	21	2
09:34	20.9	21	21	20.9	21
09:33	21.05	21.05	21.05	21.05	5
09:32	21	21	21	21	0
09:31	21	21.05	21.05	21	13
09:30	21.1	21.15	21.15	21.1	7
09:29	21.15	21.15	21.15	21.15	3
09:28	21.1	21	21.1	21	11
09:27	21	21	21	21	1
09:26	21	20.95	21	20.95	7
09:25	20.95	20.95	20.95	20.95	5
09:24	20.95	21	21	20.95	5
09:23	21	21	21	21	1
09:22	20.95	20.95	20.95	20.95	0
09:21	20.95	20.95	20.95	20.95	4
09:20	20.95	20.95	20.95	20.95	1
09:19	20.95	20.9	20.95	20.9	3
09:18	20.95	20.95	20.95	20.95	3
09:17	20.9	21	21	20.9	16
09:16	20.95	20.95	20.95	20.95	34
09:15	20.95	21.15	21.15	20.95	61
09:14	21.2	21.25	21.25	21.2	26
09:13	21.2	21.1	21.25	21.1	72
09:12	21.05	21.05	21.05	21.05	2
09:11	21.1	21.2	21.2	21.1	107
09:10	21.2	21.15	21.2	21.1	9
09:09	21.1	21.1	21.1	21.1	35
09:08	21.05	21	21.05	21	6
09:07	21.05	21.1	21.15	21.05	52
09:06	21.1	21.05	21.1	21.05	7
09:05	21.05	21.1	21.1	21.05	29
09:04	21.1	21.3	21.3	21.05	151
09:03	21.3	21.2	21.35	21.2	59
09:02	21.2	21.1	21.2	21.1	23
09:01	21.1	21.05	21.1	21.05	33

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)