成交	66.30	昨收	63.80
漲跌	2.50	開盤	64.20
漲跌幅	3.92%	最高	69.70
買進	66.30	最低	64.20
賣出	67.50	單量	24
漲停價	70.10	總量	257
跌停價	57.50	昨量	83

委買價	委買量	委賣價	委賣量
66.30	2	67.50	6
66.20	7	68.00	3
66.10	3	68.40	1
66.00	18	69.00	12
65.90	4	69.10	4

時間	成交	開	高	低	量
13:30	66.3	66.3	66.3	66.3	24
13:29	67.3	67.3	67.3	67.3	0
13:28	67.3	67.3	67.3	67.3	0
13:27	67.3	67.3	67.3	67.3	0
13:26	67.3	67.3	67.3	67.3	0
13:25	67.3	66.9	67.3	66.9	3
13:24	66.8	66.8	66.8	66.8	1
13:23	66.8	66.8	66.8	66.8	0
13:22	66.8	66.8	66.8	66.8	3
13:21	66.8	66.8	66.8	66.8	2
13:20	66.8	66.8	66.8	66.8	0
13:19	66.8	66.8	66.8	66.8	0
13:18	66.8	66.8	66.8	66.8	0
13:17	66.8	66.8	66.8	66.8	0
13:16	66.8	66.8	66.8	66.8	0
13:15	66.8	66.8	66.8	66.8	1
13:14	67	67	67	67	0
13:13	67	67	67	67	0
13:12	67	67	67	67	1
13:11	67	67	67	67	0
13:10	67	67	67	67	1
13:09	67	67	67	67	1
13:08	67	67	67	67	0
13:07	67	67	67	67	3
13:06	67	67	67	67	0
13:05	67	67	67	67	0
13:04	67	67	67	67	1
13:03	67.1	67.1	67.1	67.1	0
13:02	67.1	67.1	67.1	67.1	0
13:01	67.1	67.1	67.1	67.1	0
13:00	67.1	67.1	67.1	67.1	1
12:59	67.1	67.1	67.1	67.1	0
12:58	67.1	67.1	67.1	67.1	1
12:57	67.1	67.1	67.1	67.1	0
12:56	67.1	67.1	67.1	67.1	1
12:55	67.2	67.2	67.2	67.2	0
12:54	67.2	67.2	67.2	67.2	0
12:53	67.2	67.2	67.2	67.2	0
12:52	67.2	67.2	67.2	67.2	0
12:51	67.2	67.2	67.2	67.2	0
12:50	67.2	67.2	67.2	67.2	0
12:49	67.2	67.2	67.2	67.2	1
12:48	67.2	67.2	67.2	67.2	0
12:47	67.2	67.2	67.2	67.2	0
12:46	67.2	67.2	67.2	67.2	0
12:45	67.2	67.2	67.2	67.2	0
12:44	67.2	67.2	67.2	67.2	0
12:43	67.2	67.2	67.2	67.2	0
12:42	67.2	67.2	67.2	67.2	0
12:41	67.2	67.2	67.2	67.2	1
12:40	67	67	67	67	1
12:39	67	67	67	67	0
12:38	67	67	67	67	0
12:37	67	67	67	67	0
12:36	67	67	67	67	0
12:35	67	67	67	67	0
12:34	67	67	67	67	0
12:33	67	67	67	67	0
12:32	67	67	67	67	2
12:31	67.5	67.5	67.5	67.5	1
12:30	67.5	67.5	67.5	67.5	0
12:29	67.5	67.5	67.5	67.5	1
12:28	67.1	67.1	67.1	67.1	0
12:27	67.1	67.1	67.1	67.1	0
12:26	67.1	67.1	67.1	67.1	0
12:25	67.1	67.1	67.1	67.1	2
12:24	67.1	67.1	67.1	67.1	0
12:23	67.1	67.1	67.1	67.1	0
12:22	67.1	67.1	67.1	67.1	0
12:21	67.1	67.1	67.1	67.1	0
12:20	67.1	67.1	67.1	67.1	0
12:19	67.1	67.1	67.1	67.1	1
12:18	67.1	67.1	67.1	67.1	0
12:17	67.1	67.1	67.1	67.1	1
12:16	67.2	67.2	67.2	67.2	0
12:15	67.2	67.2	67.2	67.2	0
12:14	67.2	67.2	67.2	67.2	0
12:13	67.2	66.8	67.2	66.7	3
12:12	66.8	66.8	66.8	66.8	1
12:11	66.8	66.8	66.8	66.8	0
12:10	66.8	66.8	66.8	66.8	1
12:09	67.2	67.2	67.2	67.2	1
12:08	67.2	67	67.2	67	3
12:07	66.8	66.8	66.8	66.8	0
12:06	66.8	66.8	66.8	66.8	1
12:05	66.7	66.7	66.7	66.7	0
12:04	66.7	66.7	66.7	66.7	0
12:03	66.7	66.7	66.7	66.7	0
12:02	66.7	66.7	66.7	66.7	0
12:01	66.7	66.7	66.7	66.7	0
12:00	66.7	66.7	66.7	66.7	0
11:59	66.7	66.6	66.7	66.6	3
11:58	66.6	66.8	66.8	66.6	3
11:57	66.8	66.8	66.8	66.8	0
11:56	66.8	66.8	66.8	66.8	0
11:55	66.8	66.8	66.8	66.8	0
11:54	66.8	67	67	66.8	2
11:53	67	67	67	67	0
11:52	67	67	67	67	0
11:51	67	67.1	67.1	67	8
11:50	67.5	67.5	67.5	67.5	0
11:49	67.5	67.5	67.5	67.5	1
11:48	67.1	67.1	67.1	67.1	0
11:47	67.1	67.1	67.1	67.1	0
11:46	67.1	67.1	67.1	67.1	0
11:45	67.1	67.1	67.1	67.1	0
11:44	67.1	67.1	67.1	67.1	0
11:43	67.1	67.1	67.1	67.1	2
11:42	67	67	67	67	0
11:41	67	67	67	67	0
11:40	67	67	67	67	0
11:39	67	67	67	67	0
11:38	67	67	67	67	0
11:37	67	67	67	67	0
11:36	67	67	67	67	0
11:35	67	67	67	67	0
11:34	67	67	67	67	0
11:33	67	67	67	67	0
11:32	67	67	67	67	0
11:31	67	67	67	67	1
11:30	67	67	67	67	0
11:29	67	67	67	67	0
11:28	67	67	67	67	0
11:27	67	67	67	67	0
11:26	67	67	67	67	0
11:25	67	67	67	67	0
11:24	67	67	67	67	1
11:23	67.1	67.1	67.1	67.1	1
11:22	67.1	67.1	67.1	67.1	1
11:21	67.1	67.1	67.1	67.1	0
11:20	67.1	67.1	67.1	67.1	1
11:19	67	67	67	67	0
11:18	67	67	67	67	0
11:17	67	67.1	67.1	67	2
11:16	67.2	67.3	67.3	67.2	2
11:15	67.3	67.3	67.3	67.3	1
11:14	67.6	67.9	67.9	67.6	2
11:13	67.9	67.9	67.9	67.9	0
11:12	67.9	67.9	67.9	67.9	0
11:11	67.9	68	68	67.9	2
11:10	68	68	68	68	0
11:09	68	68	68	68	0
11:08	68	68	68	68	0
11:07	68	68	68	68	0
11:06	68	68	68	68	0
11:05	68	68	68	68	0
11:04	68	68	68	68	1
11:03	68	68	68	68	2
11:02	68	68	68	68	1
11:01	68	68	68	68	2
11:00	68	68	68	68	0
10:59	68	68	68	68	1
10:58	69.4	69.4	69.4	69.4	0
10:57	69.4	69.4	69.4	69.4	0
10:56	69.4	69.4	69.4	69.4	0
10:55	69.4	69.4	69.4	69.4	0
10:54	69.4	69.4	69.4	69.4	1
10:53	69.4	69.4	69.4	69.3	3
10:52	69.7	69.7	69.7	69.7	1
10:51	69	68.2	69	68.2	6
10:50	68	68	68	68	0
10:49	68	67.9	68	67.9	4
10:48	67.8	67.7	67.8	67.7	6
10:47	67.4	67.4	67.4	67.4	0
10:46	67.4	67.4	67.4	67.4	0
10:45	67.4	67.3	67.4	67.3	2
10:44	67.2	66.7	67.2	66.7	10
10:43	66.6	66.6	66.6	66.6	0
10:42	66.6	66.3	66.6	66.3	18
10:41	66.2	66.2	66.2	66.2	0
10:40	66.2	66.2	66.2	66.2	0
10:39	66.2	66.2	66.2	66.2	0
10:38	66.2	66.2	66.2	66.2	0
10:37	66.2	66	66.2	66	2
10:36	66.1	66.1	66.1	66.1	0
10:35	66.1	66.1	66.1	66.1	1
10:34	66.1	66.1	66.1	66.1	1
10:33	66.1	66.1	66.1	66.1	0
10:32	66.1	66.1	66.1	66.1	0
10:31	66.1	66.1	66.1	66.1	0
10:30	66.1	66.1	66.1	66.1	0
10:29	66.1	66.2	66.2	66.1	2
10:28	66.1	66.1	66.1	66.1	1
10:27	66	65.8	66	65.8	2
10:26	65.7	65.7	65.7	65.7	0
10:25	65.7	65.7	65.7	65.7	0
10:24	65.7	65.6	65.7	65.6	2
10:23	65.6	65.6	65.6	65.6	0
10:22	65.6	65.6	65.6	65.6	0
10:21	65.6	65.5	65.6	65.5	2
10:20	65.6	65.6	65.6	65.6	0
10:19	65.6	65.6	65.6	65.6	0
10:18	65.6	65.6	65.6	65.6	0
10:17	65.6	65.6	65.6	65.6	0
10:16	65.6	65.6	65.6	65.6	0
10:15	65.6	65.6	65.6	65.6	1
10:14	65.8	65.8	65.8	65.8	0
10:13	65.8	65.8	65.8	65.8	1
10:12	65.9	65.9	65.9	65.9	0
10:11	65.9	65.9	65.9	65.9	1
10:10	65.9	65.9	65.9	65.9	0
10:09	65.9	65.9	65.9	65.9	0
10:08	65.9	65.9	65.9	65.9	0
10:07	65.9	65.9	65.9	65.9	1
10:06	65.7	65.7	65.7	65.7	1
10:05	65.7	65.7	65.7	65.7	0
10:04	65.7	65.7	65.7	65.7	1
10:03	65.9	65.9	65.9	65.9	0
10:02	65.9	65.9	65.9	65.9	0
10:01	65.9	65.9	65.9	65.9	1
10:00	66	66	66	66	1
09:59	66	66	66	66	2
09:58	66.1	66.1	66.1	66.1	0
09:57	66.1	66.1	66.1	66.1	1
09:56	66.1	66.1	66.1	66.1	1
09:55	66.2	66.2	66.2	66.2	0
09:54	66.2	66.2	66.2	66.2	0
09:53	66.2	66.2	66.2	66.2	0
09:52	66.2	66.2	66.2	66.2	1
09:51	66.2	66.2	66.2	66.2	0
09:50	66.2	66.2	66.2	66.2	0
09:49	66.2	66.2	66.2	66.2	0
09:48	66.2	66.2	66.2	66.2	2
09:47	66.3	66.3	66.3	66.3	0
09:46	66.3	66.3	66.3	66.3	0
09:45	66.3	66.3	66.3	66.3	1
09:44	66.3	66.3	66.3	66.3	1
09:43	66.3	66.3	66.3	66.3	2
09:42	66.5	66.5	66.5	66.5	3
09:41	66.3	66.2	66.3	66.2	4
09:40	66.2	66.2	66.2	66.2	1
09:39	66.1	66.1	66.1	66.1	1
09:38	66	66	66	66	7
09:37	65.9	65.9	65.9	65.9	1
09:36	65.9	65.5	65.9	65.5	19
09:35	65.4	65.3	65.4	65.3	3
09:34	65.3	65.3	65.3	65.3	0
09:33	65.3	65.3	65.3	65.3	0
09:32	65.3	65.3	65.3	65.3	0
09:31	65.3	65.3	65.3	65.3	0
09:30	65.3	65.3	65.3	65.3	0
09:29	65.3	65.3	65.3	65.3	1
09:28	65.4	65.4	65.4	65.4	1
09:27	65.4	65.4	65.4	65.4	0
09:26	65.4	65.2	65.4	65.2	5
09:25	65.2	65.2	65.2	65.2	0
09:24	65.2	65.1	65.2	65.1	2
09:23	65.3	65.3	65.3	65.3	0
09:22	65.3	65.3	65.3	65.3	0
09:21	65.3	65.3	65.3	65.3	1
09:20	65.3	65.3	65.3	65.3	0
09:19	65.3	65.4	65.4	65.3	2
09:18	65.4	65.4	65.4	65.4	0
09:17	65.4	65.4	65.4	65.4	0
09:16	65.4	65.4	65.4	65.4	1
09:15	65.4	65.4	65.4	65.4	1
09:14	65.4	65.4	65.4	65.4	0
09:13	65.4	65.4	65.4	65.4	1
09:12	65.4	65.4	65.4	65.4	0
09:11	65.4	65.4	65.4	65.4	0
09:10	65.4	65.4	65.4	65.4	0
09:09	65.4	65.4	65.4	65.4	1
09:08	65.4	65.4	65.4	65.4	1
09:07	65.4	65.3	65.4	65.3	7
09:06	65.2	65	65.2	65	2
09:05	64.5	64.5	64.5	64.5	0
09:04	64.5	64.5	64.5	64.5	0
09:03	64.5	64.5	64.5	64.5	0
09:02	64.5	64.5	64.5	64.5	2
09:01	64.2	64.2	64.2	64.2	2

指數	20985.85	昨收	20857.71
漲跌	128.14	高點	20994.53
漲跌幅	0.61	低點	20816.77
成交金額	4700.33億	成交張數	9035494(張)
5日均價	20696.27	5日均量	8700119(張)
10日均價	20544.96	10日均量	8655598(張)
30日均價	20329.93	30日均量	8870295(張)

上櫃

指數	247.95	昨收	247.12
漲跌	0.83	高點	248.01
漲跌幅	0.34	低點	247.08
成交金額	918.59億	成交張數	1770350(張)
5日均價	248.69	5日均量	1874817(張)
10日均價	249.17	10日均量	1909154(張)
30日均價	249.55	30日均量	2026840(張)