成交 |
59.80 |
昨收 |
61.70 |
漲跌 |
-1.90 |
開盤 |
61.50 |
漲跌幅 |
-3.08% |
最高 |
61.50 |
買進 |
59.60 |
最低 |
59.50 |
賣出 |
60.00 |
單量 |
1 |
漲停價 |
67.80 |
總量 |
148 |
跌停價 |
55.60 |
昨量 |
219 |
70.34% 內盤(102)(43)外盤 29.66%
委買價 |
委買量 |
委賣價 |
委賣量 |
59.60 |
1 |
60.00 |
15 |
59.50 |
5 |
60.20 |
1 |
59.30 |
3 |
60.80 |
1 |
59.20 |
6 |
60.90 |
1 |
59.10 |
2 |
61.00 |
1 |
時間 |
成交 |
開 |
高 |
低 |
量 |
09:25 | 59.8 | 59.8 | 59.9 | 59.8 | 5 |
09:24 | 59.8 | 59.8 | 59.8 | 59.8 | 2 |
09:23 | 60 | 60 | 60 | 60 | 0 |
09:22 | 60 | 60 | 60 | 60 | 6 |
09:21 | 59.8 | 59.6 | 59.8 | 59.6 | 17 |
09:20 | 59.5 | 59.6 | 59.6 | 59.5 | 11 |
09:19 | 59.7 | 59.8 | 59.8 | 59.7 | 3 |
09:18 | 59.9 | 60.1 | 60.1 | 59.9 | 4 |
09:17 | 60 | 60 | 60 | 60 | 11 |
09:16 | 60.1 | 60.3 | 60.3 | 60.1 | 12 |
09:15 | 60.4 | 60.4 | 60.4 | 60.4 | 1 |
09:14 | 60.6 | 60.6 | 60.6 | 60.6 | 3 |
09:13 | 60.6 | 60.6 | 60.6 | 60.6 | 1 |
09:12 | 60.5 | 60.5 | 60.5 | 60.5 | 1 |
09:11 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
09:10 | 60.6 | 60.6 | 60.6 | 60.6 | 1 |
09:09 | 60.7 | 60.7 | 60.7 | 60.7 | 3 |
09:08 | 60.7 | 60.7 | 60.7 | 60.7 | 3 |
09:07 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
09:06 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
09:05 | 60.8 | 60.7 | 60.8 | 60.6 | 6 |
09:04 | 60.8 | 60.3 | 60.8 | 60.2 | 5 |
09:03 | 60.2 | 60.1 | 60.2 | 60.1 | 5 |
09:02 | 60.1 | 60.5 | 60.5 | 60.1 | 33 |
09:01 | 60.6 | 61.5 | 61.5 | 60.6 | 15 |
上市
指數 |
20863.93 |
昨收 |
20708.84 |
漲跌 |
155.09 |
高點 |
20929.10 |
漲跌幅 |
0.75 |
低點 |
20827.53 |
成交金額 |
1403.97億 |
成交張數 |
2811442(張) |
5日均價 |
20629.39 |
5日均量 |
8604634(張) |
10日均價 |
20471.24 |
10日均量 |
8626601(張) |
30日均價 |
20308.01 |
30日均量 |
8827765(張) |
上櫃
指數 |
246.16 |
昨收 |
247.65 |
漲跌 |
-1.49 |
高點 |
248.42 |
漲跌幅 |
-0.60 |
低點 |
245.84 |
成交金額 |
236.50億 |
成交張數 |
469277(張) |
5日均價 |
249.43 |
5日均量 |
1901201(張) |
10日均價 |
248.99 |
10日均量 |
1928760(張) |
30日均價 |
249.67 |
30日均量 |
2027801(張) |