成交	26.15	昨收	23.80
漲跌	2.35	開盤	23.50
漲跌幅	9.87%	最高	26.15
買進	26.15	最低	23.50
賣出	0	單量	1
漲停價	26.15	總量	140
跌停價	21.45	昨量	4

委買價	委買量	委賣價	委賣量
26.15	36	0	0
25.65	1	0	0
25.60	1	0	0
25.50	1	0	0
25.30	1	0	0

時間	成交	開	高	低	量
13:30	26.15	26.15	26.15	26.15	0
13:29	26.15	26.15	26.15	26.15	0
13:28	26.15	26.15	26.15	26.15	0
13:27	26.15	26.15	26.15	26.15	0
13:26	26.15	26.15	26.15	26.15	0
13:25	26.15	26.15	26.15	26.15	1
13:24	26.15	26.15	26.15	26.15	1
13:23	26.15	26.15	26.15	26.15	0
13:22	26.15	26.15	26.15	26.15	0
13:21	26.15	26.15	26.15	26.15	0
13:20	26.15	26.15	26.15	26.15	5
13:19	26.15	26.15	26.15	26.15	1
13:18	26.15	26.15	26.15	26.15	1
13:17	26.15	26.15	26.15	26.15	0
13:16	26.15	26.15	26.15	26.15	0
13:15	26.15	26.15	26.15	26.15	0
13:14	26.15	26.15	26.15	26.15	0
13:13	26.15	26.15	26.15	26.15	0
13:12	26.15	26.15	26.15	26.15	1
13:11	26.15	26.15	26.15	26.15	0
13:10	26.15	26.15	26.15	26.15	0
13:09	26.15	26.15	26.15	26.15	0
13:08	26.15	26.15	26.15	26.15	0
13:07	26.15	26.15	26.15	26.15	0
13:06	26.15	26.15	26.15	26.15	4
13:05	26.15	26.15	26.15	26.15	3
13:04	26.15	26.15	26.15	26.15	0
13:03	26.15	26.15	26.15	26.15	0
13:02	26.15	26.15	26.15	26.15	0
13:01	26.15	26.15	26.15	26.15	0
13:00	26.15	26.15	26.15	26.15	0
12:59	26.15	26	26.15	26	9
12:58	25.9	25.6	25.9	25.6	6
12:57	25.5	25.5	25.5	25.5	0
12:56	25.5	25.5	25.5	25.5	0
12:55	25.5	25.5	25.5	25.5	0
12:54	25.5	25.5	25.5	25.5	2
12:53	25.5	25.4	25.5	25.4	3
12:52	24.8	24.8	24.8	24.8	0
12:51	24.8	24.8	24.8	24.8	0
12:50	24.8	24.8	24.8	24.8	0
12:49	24.8	24.8	24.8	24.8	0
12:48	24.8	24.8	24.8	24.8	0
12:47	24.8	24.8	24.8	24.8	0
12:46	24.8	24.8	24.8	24.8	0
12:45	24.8	24.8	24.8	24.8	0
12:44	24.8	24.8	24.8	24.8	0
12:43	24.8	24.8	24.8	24.8	1
12:42	24.8	24.8	24.8	24.8	0
12:41	24.8	24.8	24.8	24.8	0
12:40	24.8	24.8	24.8	24.8	0
12:39	24.8	24.8	24.8	24.8	0
12:38	24.8	24.8	24.8	24.8	0
12:37	24.8	24.8	24.8	24.8	0
12:36	24.8	24.8	24.8	24.8	1
12:35	24.7	24.7	24.7	24.7	0
12:34	24.7	24.7	24.7	24.7	0
12:33	24.7	24.7	24.7	24.7	0
12:32	24.7	24.7	24.7	24.7	0
12:31	24.7	24.7	24.7	24.7	0
12:30	24.7	24.7	24.7	24.7	0
12:29	24.7	24.7	24.7	24.7	0
12:28	24.7	24.7	24.7	24.7	0
12:27	24.7	24.7	24.7	24.7	0
12:26	24.7	24.7	24.7	24.7	0
12:25	24.7	24.7	24.7	24.7	0
12:24	24.7	24.7	24.7	24.7	0
12:23	24.7	24.7	24.7	24.7	0
12:22	24.7	24.7	24.7	24.7	0
12:21	24.7	24.7	24.7	24.7	0
12:20	24.7	24.7	24.7	24.7	0
12:19	24.7	24.7	24.7	24.7	0
12:18	24.7	24.7	24.7	24.7	0
12:17	24.7	24.7	24.7	24.7	0
12:16	24.7	24.7	24.7	24.7	0
12:15	24.7	24.7	24.7	24.7	0
12:14	24.7	24.7	24.7	24.7	0
12:13	24.7	24.7	24.7	24.7	0
12:12	24.7	24.7	24.7	24.7	0
12:11	24.7	24.7	24.7	24.7	0
12:10	24.7	24.7	24.7	24.7	0
12:09	24.7	24.7	24.7	24.7	0
12:08	24.7	24.7	24.7	24.7	0
12:07	24.7	24.7	24.7	24.7	0
12:06	24.7	24.7	24.7	24.7	0
12:05	24.7	24.7	24.7	24.7	0
12:04	24.7	24.7	24.7	24.7	0
12:03	24.7	24.7	24.7	24.7	0
12:02	24.7	24.7	24.7	24.7	0
12:01	24.7	24.7	24.7	24.7	0
12:00	24.7	24.7	24.7	24.7	0
11:59	24.7	24.7	24.7	24.7	0
11:58	24.7	24.7	24.7	24.7	0
11:57	24.7	24.7	24.7	24.7	0
11:56	24.7	24.7	24.7	24.7	0
11:55	24.7	24.7	24.7	24.7	0
11:54	24.7	24.7	24.7	24.7	0
11:53	24.7	24.7	24.7	24.7	0
11:52	24.7	24.7	24.7	24.7	0
11:51	24.7	24.7	24.7	24.7	0
11:50	24.7	24.7	24.7	24.7	0
11:49	24.7	24.7	24.7	24.7	0
11:48	24.7	24.7	24.7	24.7	0
11:47	24.7	24.7	24.7	24.7	0
11:46	24.7	24.7	24.7	24.7	0
11:45	24.7	24.7	24.7	24.7	0
11:44	24.7	24.7	24.7	24.7	0
11:43	24.7	24.7	24.7	24.7	0
11:42	24.7	24.7	24.7	24.7	0
11:41	24.7	24.7	24.7	24.7	0
11:40	24.7	24.7	24.7	24.7	0
11:39	24.7	24.7	24.7	24.7	0
11:38	24.7	24.7	24.7	24.7	0
11:37	24.7	24.7	24.7	24.7	0
11:36	24.7	24.7	24.7	24.7	0
11:35	24.7	24.7	24.7	24.7	0
11:34	24.7	24.7	24.7	24.7	0
11:33	24.7	24.7	24.7	24.7	0
11:32	24.7	24.7	24.7	24.7	0
11:31	24.7	24.7	24.7	24.7	0
11:30	24.7	24.7	24.7	24.7	0
11:29	24.7	24.7	24.7	24.7	0
11:28	24.7	24.7	24.7	24.7	0
11:27	24.7	24.7	24.7	24.7	0
11:26	24.7	24.7	24.7	24.7	0
11:25	24.7	24.7	24.7	24.7	0
11:24	24.7	24.7	24.7	24.7	0
11:23	24.7	24.7	24.7	24.7	0
11:22	24.7	24.7	24.7	24.7	0
11:21	24.7	24.7	24.7	24.7	0
11:20	24.7	24.7	24.7	24.7	1
11:19	24.7	24.7	24.7	24.7	0
11:18	24.7	24.7	24.7	24.7	0
11:17	24.7	24.7	24.7	24.7	0
11:16	24.7	24.7	24.7	24.7	0
11:15	24.7	24.7	24.7	24.7	0
11:14	24.7	24.7	24.7	24.7	0
11:13	24.7	24.7	24.7	24.7	0
11:12	24.7	24.7	24.7	24.7	0
11:11	24.7	24.7	24.7	24.7	0
11:10	24.7	24.6	24.7	24.6	5
11:09	24.6	24.6	24.6	24.6	0
11:08	24.6	24.6	24.6	24.6	0
11:07	24.6	24.6	24.6	24.6	0
11:06	24.6	24.6	24.6	24.6	0
11:05	24.6	24.6	24.6	24.6	0
11:04	24.6	24.6	24.6	24.6	0
11:03	24.6	24.6	24.6	24.6	0
11:02	24.6	24.6	24.6	24.6	0
11:01	24.6	24.6	24.6	24.6	0
11:00	24.6	24.6	24.6	24.6	0
10:59	24.6	24.6	24.6	24.6	0
10:58	24.6	24.6	24.6	24.6	0
10:57	24.6	24.6	24.6	24.6	0
10:56	24.6	24.6	24.6	24.6	0
10:55	24.6	24.6	24.6	24.6	0
10:54	24.6	24.6	24.6	24.6	0
10:53	24.6	24.6	24.6	24.6	0
10:52	24.6	24.6	24.6	24.6	0
10:51	24.6	24.6	24.6	24.6	0
10:50	24.6	24.6	24.6	24.6	1
10:49	24.2	24.2	24.2	24.2	0
10:48	24.2	24.2	24.2	24.2	0
10:47	24.2	24.2	24.2	24.2	0
10:46	24.2	24.2	24.2	24.2	0
10:45	24.2	24.2	24.2	24.2	0
10:44	24.2	24.2	24.2	24.2	0
10:43	24.2	24.2	24.2	24.2	0
10:42	24.2	24.2	24.2	24.2	0
10:41	24.2	24.2	24.2	24.2	0
10:40	24.2	24.2	24.2	24.2	0
10:39	24.2	24.2	24.2	24.2	0
10:38	24.2	24.2	24.2	24.2	1
10:37	24.2	24	24.2	24	8
10:36	23.95	23.95	23.95	23.95	0
10:35	23.95	23.95	23.95	23.95	1
10:34	23.9	23.9	23.9	23.9	0
10:33	23.9	23.9	23.9	23.9	0
10:32	23.9	23.9	23.9	23.9	0
10:31	23.9	23.9	23.9	23.9	0
10:30	23.9	23.9	23.9	23.9	0
10:29	23.9	23.9	23.9	23.9	0
10:28	23.9	23.9	23.9	23.9	0
10:27	23.9	23.9	23.9	23.9	0
10:26	23.9	23.9	23.9	23.9	0
10:25	23.9	23.9	23.9	23.9	0
10:24	23.9	23.9	23.9	23.9	0
10:23	23.9	23.9	23.9	23.9	0
10:22	23.9	23.9	23.9	23.9	0
10:21	23.9	23.9	23.9	23.9	0
10:20	23.9	23.9	23.9	23.9	0
10:19	23.9	23.9	23.9	23.9	0
10:18	23.9	23.9	23.9	23.9	0
10:17	23.9	23.9	23.9	23.9	0
10:16	23.9	23.9	23.9	23.9	1
10:15	23.9	23.9	23.9	23.9	1
10:14	23.8	23.8	23.8	23.8	0
10:13	23.8	23.8	23.8	23.8	0
10:12	23.8	23.8	23.8	23.8	0
10:11	23.8	23.8	23.8	23.8	0
10:10	23.8	23.8	23.8	23.8	0
10:09	23.8	23.8	23.8	23.8	0
10:08	23.8	23.8	23.8	23.8	0
10:07	23.8	23.6	23.8	23.6	80
10:06	23.5	23.5	23.5	23.5	0
10:05	23.5	23.5	23.5	23.5	0
10:04	23.5	23.5	23.5	23.5	0
10:03	23.5	23.5	23.5	23.5	0
10:02	23.5	23.5	23.5	23.5	0
10:01	23.5	23.5	23.5	23.5	2
10:00	23.5	23.5	23.5	23.5	0
09:59	23.5	23.5	23.5	23.5	0
09:58	23.5	23.5	23.5	23.5	0
09:57	23.5	23.5	23.5	23.5	0
09:56	23.5	23.5	23.5	23.5	0
09:55	23.5	23.5	23.5	23.5	0
09:54	23.5	23.5	23.5	23.5	0
09:53	23.5	23.5	23.5	23.5	0
09:52	23.5	23.5	23.5	23.5	0
09:51	23.5	23.5	23.5	23.5	0
09:50	23.5	23.5	23.5	23.5	0
09:49	23.5	23.5	23.5	23.5	0
09:48	23.5	23.5	23.5	23.5	0
09:47	23.5	23.5	23.5	23.5	0
09:46	23.5	23.5	23.5	23.5	0
09:45	23.5	23.5	23.5	23.5	0
09:44	23.5	23.5	23.5	23.5	0
09:43	23.5	23.5	23.5	23.5	0
09:42	23.5	23.5	23.5	23.5	0
09:41	23.5	23.5	23.5	23.5	0
09:40	23.5	23.5	23.5	23.5	0
09:39	23.5	23.5	23.5	23.5	0
09:38	23.5	23.5	23.5	23.5	0
09:37	23.5	23.5	23.5	23.5	0
09:36	23.5	23.5	23.5	23.5	0
09:35	23.5	23.5	23.5	23.5	0
09:34	23.5	23.5	23.5	23.5	0
09:33	23.5	23.5	23.5	23.5	0
09:32	23.5	23.5	23.5	23.5	0
09:31	23.5	23.5	23.5	23.5	0
09:30	23.5	23.5	23.5	23.5	0
09:29	23.5	23.5	23.5	23.5	0
09:28	23.5	23.5	23.5	23.5	0
09:27	23.5	23.5	23.5	23.5	0
09:26	23.5	23.5	23.5	23.5	0
09:25	23.5	23.5	23.5	23.5	0
09:24	23.5	23.5	23.5	23.5	0
09:23	23.5	23.5	23.5	23.5	0
09:22	23.5	23.5	23.5	23.5	0
09:21	23.5	23.5	23.5	23.5	0
09:20	23.5	23.5	23.5	23.5	0
09:19	23.5	23.5	23.5	23.5	0
09:18	23.5	23.5	23.5	23.5	0
09:17	23.5	23.5	23.5	23.5	0
09:16	23.5	23.5	23.5	23.5	0
09:15	23.5	23.5	23.5	23.5	0
09:14	23.5	23.5	23.5	23.5	0
09:13	23.5	23.5	23.5	23.5	0
09:12	23.5	23.5	23.5	23.5	0
09:11	23.5	23.5	23.5	23.5	0
09:10	23.5	23.5	23.5	23.5	0
09:09	23.5	23.5	23.5	23.5	0
09:08	23.5	23.5	23.5	23.5	0
09:07	23.5	23.5	23.5	23.5	0
09:06	23.5	23.5	23.5	23.5	0
09:05	23.5	23.5	23.5	23.5	0
09:04	23.5	23.5	23.5	23.5	0
09:03	23.5	23.5	23.5	23.5	0
09:02	23.5	23.5	23.5	23.5	0
09:01	23.5	23.5	23.5	23.5	0

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)