成交	43.25	昨收	42.95
漲跌	0.30	開盤	45.00
漲跌幅	0.70%	最高	45.60
買進	43.10	最低	43.00
賣出	43.20	單量	5
漲停價	47.20	總量	736
跌停價	38.70	昨量	726

委買價	委買量	委賣價	委賣量
43.10	4	43.20	1
43.05	4	43.25	3
43.00	18	43.30	21
42.95	32	43.40	4
42.90	2	43.45	25

時間	成交	開	高	低	量
12:59	43.25	43.25	43.25	43.25	5
12:58	43.3	43.3	43.3	43.3	0
12:57	43.3	43.3	43.3	43.3	0
12:56	43.3	43.3	43.3	43.3	0
12:55	43.3	43.3	43.3	43.3	0
12:54	43.3	43.3	43.3	43.3	0
12:53	43.3	43.3	43.3	43.3	0
12:52	43.3	43.3	43.3	43.3	0
12:51	43.3	43.3	43.3	43.3	0
12:50	43.3	43.3	43.3	43.3	1
12:49	43.3	43.3	43.3	43.3	1
12:48	43.25	43.25	43.25	43.25	0
12:47	43.25	43.25	43.25	43.25	3
12:46	43.25	43.25	43.25	43.25	0
12:45	43.25	43.15	43.25	43.15	10
12:44	43.15	43.15	43.15	43.15	0
12:43	43.15	43.15	43.15	43.15	3
12:42	43.15	43.15	43.15	43.15	0
12:41	43.15	43.15	43.15	43.15	0
12:40	43.15	43.15	43.15	43.15	0
12:39	43.15	43.15	43.15	43.15	3
12:38	43.1	43.1	43.1	43.1	1
12:37	43.1	43.1	43.1	43.1	1
12:36	43.15	43.15	43.15	43.15	4
12:35	43.15	43.1	43.15	43.1	3
12:34	43.1	43.1	43.1	43.1	0
12:33	43.1	43.1	43.1	43.1	1
12:32	43.1	43.1	43.1	43.1	1
12:31	43.1	43.1	43.1	43.1	0
12:30	43.1	43.1	43.1	43.1	1
12:29	43.1	43.1	43.1	43.1	0
12:28	43.1	43.1	43.1	43.1	1
12:27	43.05	43.05	43.05	43.05	0
12:26	43.05	43.05	43.05	43.05	1
12:25	43	43	43	43	0
12:24	43	43	43	43	0
12:23	43	43	43	43	0
12:22	43	43	43	43	0
12:21	43	43	43	43	0
12:20	43	43.05	43.05	43	6
12:19	43.05	43.05	43.05	43.05	1
12:18	43.05	43.1	43.1	43.05	7
12:17	43.15	43.15	43.15	43.15	0
12:16	43.15	43.15	43.15	43.15	0
12:15	43.15	43.15	43.15	43.15	5
12:14	43.15	43.15	43.15	43.15	0
12:13	43.15	43.15	43.15	43.15	0
12:12	43.15	43.15	43.15	43.15	0
12:11	43.15	43.15	43.15	43.15	0
12:10	43.15	43.15	43.15	43.15	1
12:09	43.15	43.15	43.15	43.15	2
12:08	43.1	43.1	43.1	43.1	0
12:07	43.1	43.1	43.1	43.1	5
12:06	43.15	43.15	43.15	43.15	0
12:05	43.15	43.15	43.15	43.15	0
12:04	43.15	43.15	43.15	43.15	2
12:03	43.15	43.15	43.15	43.15	0
12:02	43.15	43.15	43.15	43.15	0
12:01	43.15	43.15	43.15	43.15	0
12:00	43.15	43.15	43.15	43.15	0
11:59	43.15	43.15	43.15	43.15	0
11:58	43.15	43.15	43.15	43.15	0
11:57	43.15	43.15	43.15	43.15	0
11:56	43.15	43.15	43.15	43.15	0
11:55	43.15	43.15	43.15	43.1	4
11:54	43.15	43.15	43.15	43.15	4
11:53	43.15	43.15	43.15	43.15	0
11:52	43.15	43.15	43.15	43.15	1
11:51	43.2	43.2	43.2	43.2	2
11:50	43.25	43.25	43.25	43.25	0
11:49	43.25	43.25	43.25	43.25	0
11:48	43.25	43.25	43.25	43.25	0
11:47	43.25	43.25	43.25	43.25	0
11:46	43.25	43.25	43.25	43.25	0
11:45	43.25	43.25	43.25	43.25	1
11:44	43.25	43.25	43.25	43.25	0
11:43	43.25	43.25	43.25	43.25	0
11:42	43.25	43.25	43.25	43.25	2
11:41	43.3	43.3	43.3	43.3	0
11:40	43.3	43.3	43.3	43.3	0
11:39	43.3	43.3	43.3	43.3	0
11:38	43.3	43.3	43.3	43.3	0
11:37	43.3	43.3	43.3	43.3	1
11:36	43.25	43.25	43.25	43.25	0
11:35	43.25	43.25	43.25	43.25	0
11:34	43.25	43.25	43.25	43.25	0
11:33	43.25	43.25	43.25	43.25	2
11:32	43.3	43.3	43.3	43.3	0
11:31	43.3	43.3	43.3	43.3	1
11:30	43.3	43.3	43.3	43.3	1
11:29	43.3	43.3	43.3	43.3	0
11:28	43.3	43.3	43.3	43.3	0
11:27	43.3	43.3	43.3	43.3	0
11:26	43.3	43.3	43.3	43.3	0
11:25	43.3	43.3	43.3	43.3	1
11:24	43.3	43.3	43.3	43.3	0
11:23	43.3	43.3	43.3	43.3	0
11:22	43.3	43.3	43.3	43.3	1
11:21	43.3	43.3	43.3	43.3	0
11:20	43.3	43.3	43.3	43.3	0
11:19	43.3	43.3	43.3	43.3	0
11:18	43.3	43.3	43.3	43.3	0
11:17	43.3	43.3	43.3	43.3	0
11:16	43.3	43.3	43.3	43.3	0
11:15	43.3	43.3	43.3	43.3	5
11:14	43.2	43.2	43.2	43.2	0
11:13	43.2	43.2	43.2	43.2	0
11:12	43.2	43.2	43.2	43.2	0
11:11	43.2	43.2	43.2	43.2	0
11:10	43.2	43.05	43.2	43.05	3
11:09	43.05	43.05	43.05	43.05	1
11:08	43.1	43.1	43.1	43.1	0
11:07	43.1	43.1	43.1	43.1	1
11:06	43.1	43.1	43.1	43.1	1
11:05	43.1	43.1	43.1	43.1	11
11:04	43.15	43.2	43.2	43.15	5
11:03	43.2	43.2	43.2	43.2	0
11:02	43.2	43.2	43.2	43.2	0
11:01	43.2	43.2	43.2	43.2	0
11:00	43.2	43.2	43.2	43.2	0
10:59	43.2	43.2	43.2	43.2	0
10:58	43.2	43.2	43.2	43.2	1
10:57	43.2	43.2	43.2	43.2	0
10:56	43.2	43.2	43.2	43.2	0
10:55	43.2	43.2	43.2	43.2	0
10:54	43.2	43.2	43.2	43.2	1
10:53	43.2	43.2	43.2	43.2	1
10:52	43.2	43.2	43.2	43.2	0
10:51	43.2	43.2	43.2	43.2	0
10:50	43.2	43.2	43.2	43.2	2
10:49	43.15	43.15	43.15	43.15	0
10:48	43.15	43.15	43.15	43.15	0
10:47	43.15	43.15	43.15	43.15	0
10:46	43.15	43.15	43.15	43.15	0
10:45	43.15	43.15	43.15	43.15	0
10:44	43.15	43.15	43.15	43.15	0
10:43	43.15	43.15	43.15	43.15	0
10:42	43.15	43.15	43.15	43.15	0
10:41	43.15	43.15	43.15	43.15	0
10:40	43.15	43.15	43.15	43.15	0
10:39	43.15	43.15	43.15	43.15	0
10:38	43.15	43.15	43.15	43.15	0
10:37	43.15	43.15	43.15	43.15	1
10:36	43.45	43.25	43.45	43.25	10
10:35	43.15	43.15	43.15	43.15	0
10:34	43.15	43.15	43.15	43.15	0
10:33	43.15	43.15	43.15	43.15	0
10:32	43.15	43.15	43.15	43.15	1
10:31	43.15	43.15	43.15	43.15	0
10:30	43.15	43.15	43.15	43.15	0
10:29	43.15	43.15	43.15	43.15	1
10:28	43.25	43.25	43.25	43.25	0
10:27	43.25	43.25	43.25	43.25	0
10:26	43.25	43.25	43.25	43.25	0
10:25	43.25	43.25	43.25	43.25	1
10:24	43.15	43.15	43.15	43.15	1
10:23	43.1	43.1	43.1	43.1	0
10:22	43.1	43.1	43.1	43.1	0
10:21	43.1	43.1	43.1	43.1	0
10:20	43.1	43.1	43.1	43.1	0
10:19	43.1	43.1	43.1	43.1	0
10:18	43.1	43.1	43.1	43.1	0
10:17	43.1	43.1	43.1	43.1	1
10:16	43.25	43.25	43.25	43.25	0
10:15	43.25	43.25	43.25	43.25	1
10:14	43.3	43.3	43.3	43.3	0
10:13	43.3	43.2	43.3	43.2	5
10:12	43.2	43.15	43.2	43.15	5
10:11	43.1	43.2	43.2	43.1	3
10:10	43.2	43.1	43.2	43.1	19
10:09	43.1	43.1	43.1	43.1	1
10:08	43.05	43.05	43.05	43.05	0
10:07	43.05	43.05	43.05	43.05	2
10:06	43.05	43.05	43.05	43.05	2
10:05	43	43	43	43	2
10:04	43	43	43	43	0
10:03	43	43.05	43.05	43	5
10:02	43.05	43.15	43.15	43.05	12
10:01	43.15	43.15	43.15	43.15	0
10:00	43.15	43.15	43.15	43.15	4
09:59	43.2	43.2	43.2	43.2	0
09:58	43.2	43.2	43.2	43.2	0
09:57	43.2	43.2	43.2	43.2	4
09:56	43.25	43.25	43.25	43.25	0
09:55	43.25	43.25	43.25	43.25	0
09:54	43.25	43.25	43.25	43.25	0
09:53	43.25	43.25	43.25	43.25	2
09:52	43.2	43.2	43.2	43.2	3
09:51	43.25	43.25	43.25	43.25	0
09:50	43.25	43.3	43.3	43.25	2
09:49	43.25	43.25	43.25	43.25	2
09:48	43.25	43.25	43.25	43.25	1
09:47	43.25	43.25	43.25	43.25	2
09:46	43.25	43.25	43.25	43.25	0
09:45	43.25	43.25	43.25	43.25	0
09:44	43.25	43.3	43.3	43.25	11
09:43	43.3	43.35	43.35	43.3	3
09:42	43.3	43.3	43.3	43.3	0
09:41	43.3	43.3	43.3	43.3	0
09:40	43.3	43.3	43.3	43.3	0
09:39	43.3	43.25	43.3	43.25	5
09:38	43.25	43.25	43.25	43.25	4
09:37	43.25	43.25	43.25	43.25	2
09:36	43.25	43.25	43.25	43.25	0
09:35	43.25	43.25	43.25	43.25	3
09:34	43.25	43.25	43.25	43.25	3
09:33	43.2	43.2	43.2	43.2	0
09:32	43.2	43.25	43.25	43.2	5
09:31	43.2	43.2	43.2	43.2	0
09:30	43.2	43.2	43.2	43.2	0
09:29	43.2	43.2	43.2	43.2	1
09:28	43.15	43.15	43.15	43.15	4
09:27	43.15	43.1	43.15	43.1	2
09:26	43.1	43.1	43.1	43.1	0
09:25	43.1	43.1	43.1	43.1	5
09:24	43.1	43.15	43.15	43.1	6
09:23	43.1	43.1	43.1	43.1	3
09:22	43.05	43.05	43.05	43.05	1
09:21	43	43.05	43.05	43	10
09:20	43.25	43.25	43.25	43.25	2
09:19	43.25	43.3	43.3	43.25	6
09:18	43.8	43.8	43.8	43.8	0
09:17	43.8	43.8	43.8	43.8	0
09:16	43.8	43.3	43.8	43.3	18
09:15	43.05	43.2	43.25	43.05	15
09:14	43.2	43.45	43.45	43.2	13
09:13	43.5	43.5	43.5	43.5	10
09:12	43.5	43.8	43.8	43.5	31
09:11	43.8	43.8	43.8	43.8	9
09:10	43.9	43.9	43.9	43.9	0
09:09	43.9	43.95	43.95	43.9	12
09:08	43.95	43.95	43.95	43.95	2
09:07	43.95	43.85	43.95	43.85	5
09:06	43.95	44	44	43.85	8
09:05	43.95	43.75	43.95	43.75	19
09:04	43.9	43.6	43.95	43.6	11
09:03	43.55	44.2	44.2	43.55	36
09:02	44.85	45.35	45.45	44.5	130
09:01	45.6	45	45.6	44.4	126

指數	20448.03	昨收	20120.51
漲跌	327.52	高點	20484.00
漲跌幅	1.63	低點	20235.93
成交金額	3587.07億	成交張數	8929956(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.48	昨收	245.36
漲跌	3.12	高點	248.62
漲跌幅	1.27	低點	245.89
成交金額	816.34億	成交張數	1675407(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)