成交	69.40	昨收	71.00
漲跌	-1.60	開盤	71.90
漲跌幅	-2.25%	最高	71.90
買進	69.40	最低	69.20
賣出	69.50	單量	12
漲停價	78.10	總量	2718
跌停價	63.90	昨量	2842

委買價	委買量	委賣價	委賣量
69.40	5	69.50	2
69.30	29	69.60	4
69.20	35	69.70	1
69.10	4	69.80	31
69.00	30	69.90	1

時間	成交	開	高	低	量
13:30	69.4	69.4	69.4	69.4	204
13:29	69.8	69.8	69.8	69.8	0
13:28	69.8	69.8	69.8	69.8	0
13:27	69.8	69.8	69.8	69.8	0
13:26	69.8	69.8	69.8	69.8	0
13:25	69.8	69.7	69.8	69.7	19
13:24	69.8	69.6	69.9	69.6	11
13:23	69.6	69.7	69.7	69.6	26
13:22	69.8	69.8	69.8	69.7	9
13:21	69.8	69.9	69.9	69.8	7
13:20	69.8	69.8	69.8	69.8	11
13:19	69.9	70	70	69.9	7
13:18	70	69.9	70	69.9	11
13:17	69.9	70	70	69.9	9
13:16	70	70	70	70	0
13:15	70	70	70	70	7
13:14	69.9	69.9	69.9	69.9	0
13:13	69.9	70	70	69.9	19
13:12	70	70	70	70	10
13:11	70	70	70	70	0
13:10	70	69.9	70	69.9	16
13:09	69.8	69.9	69.9	69.8	8
13:08	69.9	69.9	69.9	69.9	6
13:07	69.8	69.8	69.8	69.8	14
13:06	69.8	69.8	69.8	69.8	0
13:05	69.8	69.8	69.8	69.8	3
13:04	69.8	69.7	69.8	69.7	24
13:03	69.8	69.8	69.8	69.8	2
13:02	70	69.9	70	69.9	7
13:01	69.8	69.9	69.9	69.8	12
13:00	69.9	70	70	69.9	3
12:59	69.9	69.9	69.9	69.9	1
12:58	69.9	69.9	69.9	69.9	1
12:57	69.9	70	70	69.9	4
12:56	70	70	70	69.9	4
12:55	69.9	69.9	69.9	69.9	1
12:54	69.8	69.9	69.9	69.8	3
12:53	69.9	69.9	69.9	69.8	4
12:52	70	70	70	70	2
12:51	69.9	70	70	69.9	6
12:50	70	70	70	70	0
12:49	70	70	70	70	4
12:48	70	70.2	70.2	70	30
12:47	70.3	70.3	70.3	70.3	2
12:46	70.3	70.3	70.3	70.3	0
12:45	70.3	70.3	70.3	70.3	1
12:44	70.3	70.3	70.3	70.3	2
12:43	70.3	70.2	70.3	70.2	3
12:42	70.2	70.4	70.4	70.2	21
12:41	70.4	70.4	70.4	70.4	2
12:40	70.4	70.5	70.5	70.4	11
12:39	70.5	70.6	70.6	70.2	25
12:38	70.7	70.7	70.7	70.7	0
12:37	70.7	70.8	70.8	70.7	9
12:36	71	71	71	71	1
12:35	71	71	71	71	0
12:34	71	71	71	71	0
12:33	71	70.9	71	70.9	21
12:32	71	71	71	71	3
12:31	71	70.9	71	70.9	9
12:30	70.9	71.1	71.1	70.9	9
12:29	71	71	71	71	3
12:28	71	71	71	71	4
12:27	71.1	70.9	71.1	70.9	24
12:26	70.9	70.9	70.9	70.9	5
12:25	70.9	70.9	70.9	70.9	4
12:24	70.9	70.7	70.9	70.7	6
12:23	70.8	70.8	70.8	70.8	6
12:22	70.7	70.7	70.7	70.7	0
12:21	70.7	70.7	70.7	70.7	1
12:20	70.8	70.8	70.8	70.8	4
12:19	70.9	70.7	70.9	70.7	9
12:18	70.6	70.4	70.7	70	77
12:17	70.4	70.4	70.4	70.4	2
12:16	70.4	70.4	70.4	70.4	4
12:15	70.4	70.4	70.4	70.4	0
12:14	70.4	70.4	70.4	70.4	0
12:13	70.4	70.4	70.4	70.4	0
12:12	70.4	70.3	70.4	70.3	15
12:11	70.2	70.1	70.3	70.1	5
12:10	70.2	70.2	70.2	70.2	11
12:09	70.3	70.3	70.3	70.3	1
12:08	70.2	70.2	70.2	70.2	0
12:07	70.2	70.2	70.2	70.2	0
12:06	70.2	70.2	70.2	70.2	1
12:05	70.3	70.3	70.3	70.3	1
12:04	70.3	70.3	70.3	70.3	4
12:03	70.3	70.3	70.3	70.3	0
12:02	70.3	70.3	70.3	70.3	0
12:01	70.3	70.3	70.3	70.3	0
12:00	70.3	70.3	70.3	70.3	0
11:59	70.3	70.3	70.3	70.3	1
11:58	70.4	70.3	70.4	70.3	5
11:57	70.3	70.3	70.3	70.3	0
11:56	70.3	70.3	70.3	70.3	0
11:55	70.3	70.3	70.3	70.3	0
11:54	70.3	70.3	70.3	70.3	0
11:53	70.3	70.3	70.3	70.3	1
11:52	70.3	70.3	70.3	70.3	3
11:51	70.4	70.3	70.4	70.3	2
11:50	70.3	70.3	70.3	70.3	4
11:49	70.2	70.1	70.2	70	35
11:48	70.1	70.3	70.3	70.1	7
11:47	70.3	70.3	70.3	70.3	1
11:46	70.4	70.4	70.4	70.4	0
11:45	70.4	70.4	70.4	70.4	0
11:44	70.4	70.4	70.4	70.4	1
11:43	70.5	70.5	70.5	70.5	0
11:42	70.5	70.6	70.6	70.5	14
11:41	70.6	70.6	70.6	70.6	0
11:40	70.6	70.6	70.6	70.6	0
11:39	70.6	70.6	70.6	70.6	0
11:38	70.6	70.6	70.6	70.6	0
11:37	70.6	70.6	70.6	70.6	0
11:36	70.6	70.6	70.6	70.6	0
11:35	70.6	70.6	70.6	70.6	0
11:34	70.6	70.6	70.6	70.6	0
11:33	70.6	70.6	70.6	70.6	0
11:32	70.6	70.8	70.8	70.6	4
11:31	70.8	70.7	70.8	70.7	2
11:30	70.8	70.8	70.8	70.8	0
11:29	70.8	70.8	70.8	70.8	0
11:28	70.8	70.8	70.8	70.8	0
11:27	70.8	70.5	70.8	70.5	12
11:26	70.6	70.6	70.6	70.6	3
11:25	70.7	70.7	70.7	70.7	0
11:24	70.7	70.7	70.7	70.7	0
11:23	70.7	70.7	70.7	70.7	4
11:22	70.7	70.7	70.7	70.7	6
11:21	70.7	70.7	70.7	70.7	4
11:20	70.6	70.6	70.6	70.6	0
11:19	70.6	70.6	70.6	70.6	0
11:18	70.6	70.7	70.7	70.6	28
11:17	70.8	70.8	70.8	70.8	1
11:16	70.8	70.8	70.8	70.8	0
11:15	70.8	70.8	70.8	70.8	0
11:14	70.8	70.8	70.8	70.8	1
11:13	70.8	70.9	70.9	70.8	5
11:12	71	71	71	71	2
11:11	71.1	71.1	71.1	71.1	0
11:10	71.1	71.2	71.2	71.1	5
11:09	71.2	71.2	71.2	71.2	2
11:08	71.2	71.4	71.4	71.2	7
11:07	71.4	71.1	71.4	71.1	20
11:06	71.1	71	71.1	71	6
11:05	71	71	71	71	0
11:04	71	71.1	71.1	71	4
11:03	71	71	71	71	0
11:02	71	71	71	71	2
11:01	71	71	71	71	1
11:00	71.1	70.9	71.1	70.9	14
10:59	70.8	70.8	70.8	70.8	4
10:58	70.8	70.8	70.8	70.8	4
10:57	70.8	70.8	70.8	70.7	7
10:56	70.8	70.8	70.8	70.8	1
10:55	70.8	70.8	70.8	70.8	8
10:54	70.8	70.8	70.8	70.8	0
10:53	70.8	70.8	70.8	70.8	7
10:52	70.8	70.8	70.8	70.8	2
10:51	70.8	70.8	70.8	70.8	1
10:50	70.8	70.8	70.8	70.8	6
10:49	70.9	71.1	71.1	70.9	10
10:48	71	71	71	71	0
10:47	71	71.2	71.2	71	25
10:46	71.2	71.4	71.4	71.2	29
10:45	71.4	71.4	71.4	71.4	6
10:44	71.3	71.3	71.3	71.3	7
10:43	71.3	71.1	71.3	71.1	32
10:42	71.1	71	71.1	71	4
10:41	71	71.4	71.4	71	14
10:40	71.4	71.7	71.7	71.3	18
10:39	71.7	70.9	71.7	70.8	72
10:38	70.8	70.1	70.8	70.1	50
10:37	69.9	69.9	69.9	69.9	0
10:36	69.9	69.9	69.9	69.9	0
10:35	69.9	70	70	69.9	11
10:34	70.1	70.2	70.2	70.1	7
10:33	70.4	70.2	70.4	70.2	18
10:32	70.3	70	70.3	70	21
10:31	70	70	70	70	3
10:30	69.9	69.6	69.9	69.6	21
10:29	69.6	69.6	69.6	69.6	0
10:28	69.6	69.6	69.6	69.6	2
10:27	69.6	69.6	69.6	69.6	1
10:26	69.7	69.5	69.7	69.5	28
10:25	69.5	69.6	69.6	69.5	10
10:24	69.6	69.5	69.6	69.5	17
10:23	69.5	69.6	69.6	69.5	6
10:22	69.5	69.8	69.8	69.5	14
10:21	69.8	70	70	69.8	22
10:20	70	70	70	70	0
10:19	70	70	70	70	2
10:18	70.1	70.2	70.2	70.1	3
10:17	70.2	70.2	70.2	70.2	5
10:16	70.4	70.4	70.4	70.4	5
10:15	70.4	70.6	70.6	70.4	39
10:14	70.5	70.4	70.5	70.4	15
10:13	70.4	70.4	70.4	70.4	1
10:12	70.4	70.4	70.4	70.4	7
10:11	70.5	70.4	70.5	70.2	28
10:10	70.4	70.2	70.4	70.2	18
10:09	70.1	70.1	70.1	70.1	1
10:08	70.1	69.9	70.1	69.9	27
10:07	69.8	69.8	69.8	69.8	3
10:06	69.8	69.8	69.8	69.8	3
10:05	69.9	69.9	69.9	69.9	1
10:04	69.9	69.6	69.9	69.6	9
10:03	69.6	69.7	69.7	69.6	12
10:02	69.8	69.8	69.9	69.8	25
10:01	69.8	69.8	69.9	69.8	9
10:00	69.8	69.8	69.8	69.8	5
09:59	69.7	69.7	69.7	69.7	3
09:58	69.7	69.8	69.8	69.7	3
09:57	69.7	69.9	69.9	69.6	7
09:56	69.6	69.5	69.7	69.5	13
09:55	69.5	69.5	69.5	69.5	16
09:54	69.5	69.6	69.6	69.4	13
09:53	69.3	69.4	69.6	69.3	29
09:52	69.4	69.7	69.7	69.4	15
09:51	69.7	69.9	69.9	69.7	6
09:50	69.8	69.9	69.9	69.8	3
09:49	69.9	70.1	70.1	69.9	31
09:48	70.2	70.2	70.2	70.2	1
09:47	70.2	70.2	70.2	70.2	2
09:46	70.1	70.2	70.2	70.1	5
09:45	70.1	70.2	70.2	70.1	8
09:44	70.3	70.3	70.3	70.3	0
09:43	70.3	70.5	70.5	70.3	23
09:42	70.4	70.3	70.4	70.3	2
09:41	70.3	70.3	70.3	70.3	11
09:40	70.2	70.2	70.2	70.2	2
09:39	70.3	70.3	70.3	70.3	3
09:38	70.3	70.3	70.3	70.3	0
09:37	70.3	70.3	70.3	70.3	8
09:36	70.2	70	70.2	69.9	16
09:35	70	70.2	70.2	70	4
09:34	70	70	70	70	2
09:33	70	69.8	70	69.8	33
09:32	69.9	70	70	69.9	6
09:31	70	70.3	70.3	70	8
09:30	70.3	70.5	70.6	70.3	11
09:29	70.5	70.3	70.5	70.3	26
09:28	70.2	70.2	70.2	70.2	7
09:27	70.1	69.9	70.1	69.9	20
09:26	69.8	69.5	69.8	69.5	11
09:25	69.2	69.7	69.7	69.2	48
09:24	69.5	69.7	69.7	69.5	43
09:23	69.7	69.8	69.9	69.6	37
09:22	69.6	70.3	70.3	69.5	65
09:21	70.3	70.5	70.5	70.3	11
09:20	70.5	70.4	70.6	70.4	6
09:19	70.5	70.4	70.8	70.4	20
09:18	70.4	70.5	70.5	70.4	4
09:17	70.4	70.5	70.5	70.4	10
09:16	70.5	70.8	70.8	70.5	6
09:15	70.9	70.9	70.9	70.9	3
09:14	70.5	70.4	70.5	70.4	9
09:13	70.4	70.2	70.4	70.2	9
09:12	70.2	70	70.3	70	30
09:11	70	70.2	70.4	70	63
09:10	70.2	70.5	70.6	70.2	31
09:09	70.5	71.1	71.2	70.5	47
09:08	71.1	71.1	71.1	71.1	1
09:07	71.1	71.2	71.2	71.1	11
09:06	71.1	71.2	71.2	71.1	7
09:05	71.2	71.2	71.2	71.2	8
09:04	71.2	71.2	71.4	71.2	11
09:03	71.2	71.3	71.5	71	49
09:02	71.1	71.1	71.5	71	27
09:01	71	71.9	71.9	71	90

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)