成交	18.60	昨收	18.40
漲跌	0.20	開盤	18.50
漲跌幅	1.09%	最高	18.60
買進	18.55	最低	18.45
賣出	18.60	單量	9
漲停價	20.20	總量	22699
跌停價	16.60	昨量	14843

委買價	委買量	委賣價	委賣量
18.55	268	18.60	4736
18.50	880	18.65	919
18.45	1278	18.70	1302
18.40	1698	18.75	688
18.35	699	18.80	417

時間	成交	開	高	低	量
13:30	18.6	18.6	18.6	18.6	1615
13:29	18.6	18.6	18.6	18.6	0
13:28	18.6	18.6	18.6	18.6	0
13:27	18.6	18.6	18.6	18.6	0
13:26	18.6	18.6	18.6	18.6	0
13:25	18.6	18.5	18.6	18.5	71
13:24	18.5	18.55	18.6	18.5	35
13:23	18.55	18.55	18.55	18.55	153
13:22	18.55	18.55	18.55	18.55	172
13:21	18.55	18.55	18.55	18.55	49
13:20	18.55	18.55	18.6	18.55	77
13:19	18.55	18.55	18.55	18.55	146
13:18	18.6	18.55	18.6	18.55	19
13:17	18.55	18.6	18.6	18.55	14
13:16	18.6	18.55	18.6	18.55	16
13:15	18.55	18.55	18.6	18.55	22
13:14	18.55	18.55	18.55	18.55	103
13:13	18.6	18.55	18.6	18.55	17
13:12	18.55	18.55	18.55	18.55	27
13:11	18.55	18.55	18.55	18.55	13
13:10	18.55	18.55	18.55	18.55	11
13:09	18.55	18.55	18.6	18.55	333
13:08	18.55	18.55	18.55	18.55	60
13:07	18.55	18.55	18.55	18.55	72
13:06	18.55	18.55	18.55	18.55	1
13:05	18.55	18.55	18.6	18.55	9
13:04	18.6	18.55	18.6	18.55	550
13:03	18.55	18.55	18.55	18.55	10
13:02	18.55	18.55	18.55	18.55	110
13:01	18.55	18.55	18.55	18.55	21
13:00	18.55	18.55	18.55	18.55	51
12:59	18.55	18.55	18.55	18.55	50
12:58	18.55	18.55	18.55	18.55	31
12:57	18.6	18.55	18.6	18.55	41
12:56	18.55	18.55	18.55	18.55	25
12:55	18.55	18.6	18.6	18.55	771
12:54	18.55	18.55	18.6	18.55	68
12:53	18.6	18.55	18.6	18.55	26
12:52	18.55	18.55	18.6	18.55	36
12:51	18.6	18.6	18.6	18.55	24
12:50	18.55	18.55	18.55	18.55	96
12:49	18.55	18.55	18.55	18.55	41
12:48	18.55	18.55	18.6	18.55	787
12:47	18.55	18.5	18.55	18.5	21
12:46	18.55	18.5	18.55	18.5	27
12:45	18.55	18.5	18.55	18.5	21
12:44	18.55	18.55	18.55	18.55	67
12:43	18.5	18.5	18.55	18.5	23
12:42	18.55	18.55	18.55	18.5	186
12:41	18.5	18.5	18.55	18.5	37
12:40	18.5	18.5	18.5	18.5	30
12:39	18.55	18.5	18.55	18.5	35
12:38	18.55	18.5	18.55	18.5	56
12:37	18.55	18.55	18.55	18.55	310
12:36	18.5	18.5	18.55	18.5	61
12:35	18.5	18.5	18.5	18.5	30
12:34	18.55	18.5	18.55	18.5	51
12:33	18.55	18.5	18.55	18.5	81
12:32	18.55	18.55	18.55	18.5	36
12:31	18.55	18.5	18.55	18.5	47
12:30	18.55	18.55	18.55	18.55	28
12:29	18.5	18.55	18.55	18.5	41
12:28	18.55	18.55	18.55	18.5	26
12:27	18.5	18.5	18.55	18.5	93
12:26	18.5	18.5	18.5	18.5	0
12:25	18.5	18.5	18.5	18.5	0
12:24	18.5	18.5	18.5	18.5	0
12:23	18.5	18.5	18.5	18.5	94
12:22	18.55	18.55	18.55	18.55	0
12:21	18.55	18.55	18.55	18.55	0
12:20	18.55	18.5	18.55	18.5	4
12:19	18.5	18.5	18.5	18.5	100
12:18	18.55	18.55	18.55	18.55	0
12:17	18.55	18.55	18.55	18.55	0
12:16	18.55	18.55	18.55	18.55	96
12:15	18.5	18.5	18.5	18.5	0
12:14	18.5	18.5	18.5	18.5	0
12:13	18.5	18.5	18.5	18.5	21
12:12	18.5	18.5	18.55	18.5	26
12:11	18.55	18.5	18.55	18.5	26
12:10	18.5	18.5	18.5	18.5	48
12:09	18.5	18.5	18.5	18.5	24
12:08	18.5	18.5	18.55	18.5	127
12:07	18.5	18.5	18.5	18.5	32
12:06	18.5	18.5	18.5	18.5	20
12:05	18.5	18.5	18.55	18.5	95
12:04	18.5	18.5	18.5	18.5	168
12:03	18.55	18.55	18.55	18.55	0
12:02	18.55	18.55	18.55	18.55	0
12:01	18.55	18.55	18.55	18.55	19
12:00	18.5	18.5	18.55	18.5	24
11:59	18.5	18.5	18.55	18.5	101
11:58	18.5	18.5	18.5	18.5	32
11:57	18.5	18.55	18.55	18.5	76
11:56	18.5	18.55	18.55	18.5	167
11:55	18.5	18.55	18.55	18.5	65
11:54	18.5	18.5	18.55	18.5	93
11:53	18.5	18.5	18.55	18.5	32
11:52	18.55	18.5	18.55	18.5	85
11:51	18.5	18.5	18.5	18.5	26
11:50	18.5	18.55	18.55	18.5	15
11:49	18.55	18.5	18.55	18.5	27
11:48	18.5	18.5	18.5	18.5	50
11:47	18.55	18.55	18.55	18.5	22
11:46	18.5	18.5	18.5	18.5	31
11:45	18.5	18.5	18.5	18.5	22
11:44	18.5	18.5	18.5	18.5	2
11:43	18.5	18.5	18.5	18.5	25
11:42	18.5	18.5	18.5	18.5	46
11:41	18.5	18.5	18.5	18.5	23
11:40	18.5	18.5	18.55	18.5	105
11:39	18.5	18.5	18.55	18.5	60
11:38	18.5	18.5	18.5	18.5	39
11:37	18.5	18.5	18.5	18.5	1
11:36	18.5	18.55	18.55	18.5	31
11:35	18.5	18.5	18.5	18.5	29
11:34	18.5	18.55	18.55	18.5	21
11:33	18.5	18.55	18.55	18.5	119
11:32	18.55	18.5	18.55	18.5	22
11:31	18.5	18.5	18.5	18.5	21
11:30	18.5	18.5	18.5	18.5	38
11:29	18.5	18.5	18.5	18.5	26
11:28	18.5	18.5	18.5	18.5	21
11:27	18.5	18.5	18.55	18.5	51
11:26	18.5	18.5	18.5	18.5	20
11:25	18.55	18.5	18.55	18.5	60
11:24	18.5	18.5	18.5	18.5	0
11:23	18.5	18.5	18.55	18.5	22
11:22	18.55	18.5	18.55	18.5	40
11:21	18.55	18.5	18.55	18.5	24
11:20	18.5	18.55	18.55	18.5	22
11:19	18.55	18.5	18.55	18.5	26
11:18	18.55	18.5	18.55	18.5	21
11:17	18.55	18.5	18.55	18.5	36
11:16	18.5	18.5	18.5	18.5	21
11:15	18.5	18.5	18.5	18.5	20
11:14	18.5	18.5	18.5	18.5	20
11:13	18.5	18.5	18.5	18.5	20
11:12	18.5	18.5	18.5	18.5	21
11:11	18.55	18.5	18.55	18.5	29
11:10	18.5	18.5	18.5	18.5	0
11:09	18.5	18.5	18.5	18.5	20
11:08	18.5	18.5	18.5	18.5	21
11:07	18.5	18.55	18.55	18.5	25
11:06	18.5	18.5	18.5	18.5	20
11:05	18.55	18.5	18.55	18.5	33
11:04	18.55	18.6	18.6	18.55	537
11:03	18.55	18.55	18.6	18.55	26
11:02	18.55	18.55	18.55	18.55	33
11:01	18.55	18.55	18.55	18.55	24
11:00	18.55	18.55	18.6	18.55	33
10:59	18.55	18.6	18.6	18.55	39
10:58	18.55	18.55	18.55	18.55	40
10:57	18.55	18.55	18.55	18.55	4
10:56	18.55	18.55	18.55	18.55	24
10:55	18.55	18.55	18.55	18.55	21
10:54	18.55	18.55	18.55	18.55	35
10:53	18.6	18.55	18.6	18.55	61
10:52	18.55	18.55	18.55	18.55	23
10:51	18.6	18.6	18.6	18.55	47
10:50	18.6	18.55	18.6	18.55	507
10:49	18.55	18.6	18.6	18.55	978
10:48	18.55	18.6	18.6	18.55	21
10:47	18.55	18.5	18.6	18.5	2724
10:46	18.5	18.5	18.55	18.5	173
10:45	18.5	18.5	18.5	18.5	24
10:44	18.5	18.5	18.5	18.5	4
10:43	18.5	18.5	18.55	18.5	27
10:42	18.5	18.55	18.55	18.5	73
10:41	18.5	18.5	18.5	18.5	22
10:40	18.5	18.5	18.5	18.5	26
10:39	18.5	18.5	18.5	18.5	28
10:38	18.5	18.5	18.5	18.5	20
10:37	18.5	18.5	18.5	18.5	6
10:36	18.5	18.5	18.5	18.5	20
10:35	18.55	18.5	18.55	18.5	787
10:34	18.5	18.5	18.5	18.45	29
10:33	18.45	18.45	18.45	18.45	20
10:32	18.5	18.45	18.5	18.45	27
10:31	18.45	18.45	18.45	18.45	20
10:30	18.5	18.5	18.5	18.5	5
10:29	18.45	18.5	18.5	18.45	22
10:28	18.45	18.45	18.5	18.45	41
10:27	18.45	18.45	18.45	18.45	26
10:26	18.5	18.45	18.5	18.45	42
10:25	18.45	18.45	18.45	18.45	25
10:24	18.45	18.45	18.45	18.45	35
10:23	18.45	18.45	18.45	18.45	23
10:22	18.45	18.5	18.5	18.45	87
10:21	18.45	18.45	18.45	18.45	51
10:20	18.45	18.45	18.5	18.45	114
10:19	18.5	18.45	18.5	18.45	24
10:18	18.45	18.45	18.45	18.45	24
10:17	18.45	18.45	18.5	18.45	10
10:16	18.45	18.45	18.45	18.45	28
10:15	18.5	18.45	18.5	18.45	587
10:14	18.45	18.45	18.45	18.45	0
10:13	18.45	18.45	18.45	18.45	0
10:12	18.45	18.45	18.45	18.45	0
10:11	18.45	18.45	18.45	18.45	0
10:10	18.45	18.45	18.45	18.45	0
10:09	18.45	18.45	18.45	18.45	0
10:08	18.45	18.45	18.45	18.45	0
10:07	18.45	18.45	18.45	18.45	0
10:06	18.45	18.45	18.45	18.45	0
10:05	18.45	18.45	18.45	18.45	0
10:04	18.45	18.45	18.45	18.45	0
10:03	18.45	18.45	18.45	18.45	0
10:02	18.45	18.45	18.45	18.45	0
10:01	18.45	18.45	18.45	18.45	0
10:00	18.45	18.45	18.45	18.45	0
09:59	18.45	18.45	18.45	18.45	21
09:58	18.45	18.45	18.5	18.45	35
09:57	18.45	18.5	18.5	18.45	54
09:56	18.45	18.45	18.45	18.45	29
09:55	18.45	18.5	18.5	18.45	28
09:54	18.45	18.45	18.45	18.45	49
09:53	18.45	18.45	18.45	18.45	0
09:52	18.45	18.45	18.45	18.45	101
09:51	18.45	18.45	18.45	18.45	0
09:50	18.45	18.45	18.45	18.45	1
09:49	18.45	18.45	18.5	18.45	29
09:48	18.45	18.45	18.45	18.45	22
09:47	18.45	18.45	18.45	18.45	24
09:46	18.5	18.5	18.5	18.45	23
09:45	18.45	18.45	18.5	18.45	25
09:44	18.45	18.45	18.45	18.45	22
09:43	18.45	18.45	18.45	18.45	11
09:42	18.45	18.45	18.45	18.45	65
09:41	18.45	18.45	18.45	18.45	26
09:40	18.45	18.5	18.5	18.45	206
09:39	18.5	18.5	18.5	18.5	55
09:38	18.5	18.45	18.5	18.45	36
09:37	18.45	18.55	18.55	18.45	15
09:36	18.45	18.5	18.5	18.45	200
09:35	18.45	18.5	18.5	18.45	1045
09:34	18.5	18.5	18.5	18.5	21
09:33	18.55	18.5	18.55	18.5	48
09:32	18.55	18.5	18.55	18.5	49
09:31	18.5	18.5	18.55	18.5	84
09:30	18.55	18.5	18.55	18.5	4
09:29	18.55	18.55	18.55	18.5	59
09:28	18.5	18.5	18.55	18.5	66
09:27	18.5	18.5	18.5	18.5	44
09:26	18.5	18.5	18.5	18.5	20
09:25	18.5	18.5	18.5	18.5	50
09:24	18.55	18.5	18.55	18.5	53
09:23	18.5	18.5	18.55	18.5	10
09:22	18.5	18.5	18.55	18.5	65
09:21	18.5	18.5	18.5	18.5	467
09:20	18.5	18.45	18.5	18.45	21
09:19	18.5	18.5	18.5	18.45	24
09:18	18.5	18.45	18.5	18.45	47
09:17	18.5	18.5	18.5	18.5	10
09:16	18.45	18.5	18.5	18.45	63
09:15	18.5	18.5	18.5	18.45	240
09:14	18.5	18.5	18.5	18.5	4
09:13	18.5	18.5	18.5	18.5	130
09:12	18.5	18.5	18.55	18.5	13
09:11	18.5	18.5	18.55	18.5	159
09:10	18.5	18.5	18.5	18.5	132
09:09	18.45	18.5	18.5	18.45	383
09:08	18.5	18.5	18.55	18.5	22
09:07	18.5	18.5	18.55	18.5	29
09:06	18.55	18.55	18.55	18.5	21
09:05	18.5	18.5	18.55	18.5	28
09:04	18.5	18.5	18.5	18.5	4
09:03	18.5	18.5	18.55	18.5	77
09:02	18.5	18.5	18.5	18.5	118
09:01	18.5	18.5	18.5	18.45	336

指數	21271.63	昨收	21258.47
漲跌	13.16	高點	21338.35
漲跌幅	0.06	低點	21102.18
成交金額	4447.96億	成交張數	9632279(張)
5日均價	21110.70	5日均量	9626544(張)
10日均價	20870.05	10日均量	9115589(張)
30日均價	20448.79	30日均量	9051857(張)

上櫃

指數	251.14	昨收	251.32
漲跌	-0.18	高點	252.61
漲跌幅	-0.07	低點	250.26
成交金額	991.70億	成交張數	2073663(張)
5日均價	249.02	5日均量	2003490(張)
10日均價	249.22	10日均量	1952345(張)
30日均價	249.10	30日均量	2071025(張)