成交	63.30	昨收	60.00
漲跌	3.30	開盤	60.00
漲跌幅	5.50%	最高	63.30
買進	63.00	最低	58.70
賣出	63.30	單量	7
漲停價	66.00	總量	13752
跌停價	54.00	昨量	6449

委買價	委買量	委賣價	委賣量
63.00	1	63.30	84
62.60	7	63.40	26
62.50	6	63.50	134
62.40	139	63.60	57
62.30	80	63.70	22

時間	成交	開	高	低	量
13:30	63.3	63.3	63.3	63.3	2428
13:29	62.9	62.9	62.9	62.9	0
13:28	62.9	62.9	62.9	62.9	0
13:27	62.9	62.9	62.9	62.9	0
13:26	62.9	62.9	62.9	62.9	0
13:25	62.9	62.7	62.9	62.6	46
13:24	62.8	62.5	62.8	62.5	58
13:23	62.5	62.4	62.5	62.4	55
13:22	62.5	62.5	62.6	62.4	49
13:21	62.6	62.6	62.6	62.5	58
13:20	62.5	62.7	62.7	62.5	79
13:19	62.5	62.8	62.8	62.5	103
13:18	62.8	62.8	62.8	62.6	48
13:17	62.8	62.9	62.9	62.7	34
13:16	62.9	63	63	62.8	48
13:15	63	62.9	63	62.9	33
13:14	62.9	62.9	62.9	62.8	35
13:13	62.9	62.9	62.9	62.7	61
13:12	62.9	63.1	63.1	62.8	55
13:11	63	63.1	63.1	63	62
13:10	63.1	63	63.1	63	43
13:09	63.1	63.1	63.1	63	34
13:08	63.1	63.1	63.2	63	35
13:07	63.1	63.2	63.2	63	42
13:06	63.1	63.2	63.2	63	38
13:05	63.2	63.1	63.2	63	60
13:04	63.2	63.2	63.2	63	72
13:03	63.2	63.2	63.2	63.1	47
13:02	63.1	63.2	63.2	63	37
13:01	63.2	63.1	63.3	63	50
13:00	63.3	63.2	63.3	63.1	45
12:59	63.2	63.1	63.2	63.1	45
12:58	63.1	63.1	63.2	63	43
12:57	63.1	63	63.1	62.9	146
12:56	63	63	63	62.9	35
12:55	63	63	63	62.9	51
12:54	63	63	63	62.9	35
12:53	63	63	63	62.9	37
12:52	63	62.9	63	62.9	58
12:51	63	62.9	63	62.9	41
12:50	63	63	63	62.9	39
12:49	63	63	63	62.9	28
12:48	63	63	63	62.8	55
12:47	63	62.9	63	62.8	34
12:46	62.9	62.9	62.9	62.8	30
12:45	62.9	62.9	62.9	62.8	30
12:44	62.9	62.9	62.9	62.8	35
12:43	62.9	62.7	62.9	62.7	32
12:42	62.9	62.9	62.9	62.7	36
12:41	62.9	62.9	63	62.7	61
12:40	62.9	62.8	63	62.8	184
12:39	62.8	62.9	62.9	62.6	61
12:38	62.9	62.8	62.9	62.8	11
12:37	62.9	62.9	62.9	62.6	44
12:36	62.9	62.8	62.9	62.7	34
12:35	62.8	62.7	62.9	62.6	44
12:34	62.7	62.9	62.9	62.7	61
12:33	62.9	62.9	62.9	62.7	28
12:32	62.9	62.8	62.9	62.7	39
12:31	62.8	62.9	62.9	62.7	66
12:30	62.9	62.9	62.9	62.7	41
12:29	62.9	62.8	62.9	62.8	46
12:28	62.8	62.8	62.9	62.7	77
12:27	62.8	62.8	62.8	62.8	60
12:26	62.8	62.7	62.8	62.6	52
12:25	62.7	62.7	62.7	62.6	28
12:24	62.7	62.7	62.7	62.6	39
12:23	62.7	62.7	62.7	62.7	27
12:22	62.7	62.6	62.7	62.5	31
12:21	62.6	62.6	62.6	62.5	39
12:20	62.6	62.6	62.6	62.5	61
12:19	62.6	62.6	62.6	62.6	32
12:18	62.6	62.6	62.6	62.6	27
12:17	62.6	62.6	62.6	62.5	45
12:16	62.6	62.5	62.6	62.5	31
12:15	62.6	62.6	62.6	62.5	29
12:14	62.6	62.6	62.6	62.5	27
12:13	62.6	62.4	62.6	62.4	29
12:12	62.5	62.7	62.7	62.5	66
12:11	62.7	62.6	62.7	62.5	59
12:10	62.6	62.6	62.6	62.6	39
12:09	62.6	62.6	62.6	62.5	30
12:08	62.6	62.5	62.6	62.4	35
12:07	62.6	62.5	62.6	62.5	56
12:06	62.5	62.4	62.5	62.4	52
12:05	62.5	62.5	62.5	62.4	30
12:04	62.4	62.4	62.5	62.4	33
12:03	62.5	62.4	62.5	62.4	35
12:02	62.4	62.4	62.4	62.3	34
12:01	62.4	62.4	62.4	62.3	29
12:00	62.4	62.3	62.4	62.3	33
11:59	62.4	62.3	62.4	62.2	30
11:58	62.2	62.4	62.4	62.2	24
11:57	62.4	62.3	62.4	62.2	35
11:56	62.3	62.3	62.4	62.2	31
11:55	62.3	62.4	62.4	62.3	37
11:54	62.4	62.4	62.4	62.3	34
11:53	62.4	62.4	62.4	62.3	31
11:52	62.3	62.3	62.4	62.3	28
11:51	62.3	62.2	62.3	62.2	24
11:50	62.2	62.3	62.3	62.2	29
11:49	62.3	62.4	62.5	62.3	67
11:48	62.4	62.5	62.5	62.3	27
11:47	62.4	62.6	62.6	62.4	63
11:46	62.4	62.6	62.6	62.4	211
11:45	62.6	62.4	62.6	62.4	166
11:44	62.5	62.4	62.5	62.4	68
11:43	62.4	62.3	62.4	62.3	56
11:42	62.4	62.4	62.4	62.3	33
11:41	62.4	62.4	62.4	62.4	23
11:40	62.3	62.2	62.3	62.2	74
11:39	62.3	62.3	62.3	62.3	28
11:38	62.3	62.3	62.3	62.3	45
11:37	62.3	62.3	62.3	62.2	28
11:36	62.3	62.2	62.3	62.1	181
11:35	62.2	62.2	62.2	62.2	26
11:34	62.1	62.1	62.2	62.1	38
11:33	62.2	62.2	62.2	62.1	45
11:32	62.2	62.1	62.2	62.1	16
11:31	62.1	62.2	62.2	62.1	36
11:30	62.2	62.1	62.2	62.1	28
11:29	62.1	62.1	62.1	62	53
11:28	62.1	62.1	62.1	62.1	36
11:27	62.1	62.1	62.1	62.1	22
11:26	62.1	62.1	62.1	62	45
11:25	62.1	62	62.1	62	53
11:24	62	61.9	62.1	61.9	326
11:23	61.9	61.9	61.9	61.8	35
11:22	61.9	61.9	61.9	61.8	46
11:21	61.9	61.8	61.9	61.8	48
11:20	61.9	61.9	61.9	61.8	29
11:19	61.9	61.8	61.9	61.8	16
11:18	61.8	61.8	61.8	61.8	35
11:17	61.8	61.7	61.8	61.6	29
11:16	61.7	61.6	61.7	61.6	39
11:15	61.6	61.5	61.6	61.5	26
11:14	61.5	61.6	61.6	61.5	66
11:13	61.6	61.5	61.6	61.5	7
11:12	61.5	61.5	61.5	61.4	29
11:11	61.5	61.4	61.5	61.4	27
11:10	61.4	61.3	61.4	61.3	16
11:09	61.3	61.2	61.3	61.2	7
11:08	61.3	61.3	61.3	61.3	19
11:07	61.3	61.5	61.5	61.3	51
11:06	61.5	61.5	61.5	61.5	11
11:05	61.5	61.6	61.6	61.5	37
11:04	61.6	61.7	61.7	61.6	29
11:03	61.7	61.7	61.8	61.7	18
11:02	61.7	61.8	61.8	61.7	84
11:01	61.9	61.9	61.9	61.8	20
11:00	61.9	61.9	61.9	61.9	17
10:59	61.8	61.8	61.8	61.7	39
10:58	61.8	61.7	61.8	61.7	22
10:57	61.7	61.7	61.7	61.7	29
10:56	61.7	61.7	61.7	61.6	27
10:55	61.7	61.6	61.7	61.6	22
10:54	61.6	61.6	61.6	61.5	63
10:53	61.6	61.5	61.6	61.5	41
10:52	61.5	61.5	61.5	61.4	164
10:51	61.5	61.5	61.5	61.4	66
10:50	61.5	61.5	61.5	61.5	24
10:49	61.5	61.4	61.5	61.4	19
10:48	61.4	61.4	61.4	61.4	37
10:47	61.3	61.3	61.4	61.3	24
10:46	61.3	61.4	61.4	61.3	24
10:45	61.3	61.3	61.4	61.2	32
10:44	61.3	61.2	61.3	61.2	22
10:43	61.2	61.3	61.4	61.2	93
10:42	61.3	61.2	61.3	61.2	7
10:41	61.2	61.1	61.2	61.1	38
10:40	61.2	61.1	61.2	61	24
10:39	61.1	61.1	61.1	61	29
10:38	61.1	61.1	61.1	61.1	15
10:37	61	61	61	61	94
10:36	61	61	61	61	34
10:35	61	61	61	61	6
10:34	61	61	61.2	61	46
10:33	61.1	61.1	61.2	61.1	48
10:32	61.1	60.9	61.1	60.9	253
10:31	60.9	60.9	61	60.9	35
10:30	60.9	61	61	60.9	36
10:29	61	61	61	61	15
10:28	61	61	61	60.9	28
10:27	61	61	61	60.9	27
10:26	60.9	61	61	60.9	28
10:25	61	61	61	60.9	42
10:24	61	61	61	61	31
10:23	61	61	61	60.9	20
10:22	61	61	61	60.9	22
10:21	60.9	61	61	60.9	25
10:20	61	60.9	61	60.9	3
10:19	61	60.9	61	60.9	25
10:18	60.9	60.9	60.9	60.9	32
10:17	60.9	60.9	60.9	60.8	49
10:16	60.9	60.9	60.9	60.9	2
10:15	60.9	60.9	60.9	60.8	31
10:14	61	61	61	61	20
10:13	60.9	61	61	60.9	33
10:12	61	61	61	60.9	25
10:11	61	61	61	60.9	17
10:10	61	60.9	61	60.9	55
10:09	60.9	60.9	60.9	60.8	63
10:08	60.9	60.9	60.9	60.9	51
10:07	60.9	60.9	60.9	60.8	41
10:06	60.8	60.8	60.9	60.8	73
10:05	60.8	60.6	60.8	60.6	27
10:04	60.6	60.7	60.8	60.6	46
10:03	60.8	60.7	60.8	60.6	32
10:02	60.7	60.7	60.7	60.6	36
10:01	60.6	60.7	60.7	60.6	25
10:00	60.6	60.6	60.7	60.5	28
09:59	60.6	60.6	60.6	60.5	22
09:58	60.5	60.5	60.6	60.5	21
09:57	60.5	60.7	60.7	60.5	15
09:56	60.7	60.7	60.7	60.6	30
09:55	60.7	60.6	60.7	60.6	93
09:54	60.6	60.6	60.6	60.5	30
09:53	60.6	60.5	60.6	60.5	20
09:52	60.6	60.5	60.6	60.5	28
09:51	60.6	60.6	60.6	60.5	21
09:50	60.6	60.6	60.6	60.5	29
09:49	60.4	60.5	60.5	60.4	44
09:48	60.5	60.5	60.5	60.4	22
09:47	60.6	60.4	60.6	60.4	122
09:46	60.5	60.5	60.5	60.4	27
09:45	60.4	60.4	60.5	60.4	28
09:44	60.4	60.4	60.5	60.4	25
09:43	60.5	60.4	60.5	60.4	31
09:42	60.4	60.5	60.5	60.4	29
09:41	60.5	60.4	60.5	60.4	18
09:40	60.5	60.5	60.5	60.5	62
09:39	60.5	60.3	60.5	60.3	50
09:38	60.4	60.3	60.4	60.3	32
09:37	60.2	60.2	60.3	60.1	70
09:36	60.2	60.2	60.2	60.2	29
09:35	60.2	60.2	60.2	60.1	27
09:34	60.1	60.2	60.2	60.1	22
09:33	60.2	60.1	60.2	60.1	24
09:32	60.1	60	60.1	60	28
09:31	60	60	60.2	59.9	231
09:30	60	59.9	60	59.7	55
09:29	59.6	59.9	60	59.6	35
09:28	59.9	59.8	59.9	59.7	28
09:27	59.8	59.7	59.8	59.7	21
09:26	59.6	59.4	59.6	59.4	18
09:25	59.5	59.4	59.5	59.2	9
09:24	59.4	59.6	59.8	59.4	55
09:23	59.6	59.4	59.6	59.3	24
09:22	59.3	59.3	59.4	59.1	46
09:21	59.2	59	59.2	59	21
09:20	58.9	58.8	58.9	58.8	21
09:19	58.8	59	59	58.7	72
09:18	58.8	59	59	58.8	34
09:17	59	59	59	59	2
09:16	58.9	59.1	59.2	58.9	63
09:15	59.1	59.3	59.3	59.1	45
09:14	59.4	59.4	59.4	59.4	0
09:13	59.4	59.4	59.4	59.4	3
09:12	59.5	59.6	59.6	59.3	64
09:11	59.6	59.5	59.6	59.5	5
09:10	59.6	59.5	59.6	59.5	4
09:09	59.4	59.4	59.4	59.4	4
09:08	59.4	59.3	59.4	59.2	23
09:07	59.2	59.5	59.5	59.2	66
09:06	59.4	59.5	59.6	59.4	15
09:05	59.6	59.9	59.9	59.6	30
09:04	59.8	59.9	60	59.8	5
09:03	59.9	60	60	59.9	25
09:02	60	59.9	60	59.9	21
09:01	59.9	60	60	59.9	55

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)