成交	17.15	昨收	17.15
漲跌	0.00	開盤	17.15
漲跌幅	0.00%	最高	17.20
買進	17.15	最低	17.05
賣出	17.20	單量	85
漲停價	18.85	總量	24816
跌停價	15.45	昨量	11475

委買價	委買量	委賣價	委賣量
17.15	24	17.20	3591
17.10	474	17.25	1746
17.05	3533	17.30	3309
17.00	3949	17.35	1407
16.95	2568	17.40	1116

時間	成交	開	高	低	量
13:30	17.15	17.15	17.15	17.15	2393
13:29	17.15	17.15	17.15	17.15	0
13:28	17.15	17.15	17.15	17.15	0
13:27	17.15	17.15	17.15	17.15	0
13:26	17.15	17.15	17.15	17.15	0
13:25	17.15	17.15	17.15	17.1	84
13:24	17.1	17.1	17.15	17.1	147
13:23	17.15	17.1	17.15	17.1	59
13:22	17.1	17.1	17.15	17.1	105
13:21	17.1	17.1	17.15	17.1	64
13:20	17.1	17.1	17.1	17.1	367
13:19	17.1	17.15	17.15	17.1	25
13:18	17.1	17.15	17.15	17.1	66
13:17	17.15	17.1	17.15	17.1	32
13:16	17.15	17.1	17.15	17.1	101
13:15	17.15	17.15	17.15	17.1	63
13:14	17.15	17.1	17.15	17.1	17
13:13	17.1	17.1	17.1	17.1	109
13:12	17.1	17.1	17.15	17.1	77
13:11	17.1	17.1	17.15	17.1	103
13:10	17.1	17.1	17.15	17.1	20
13:09	17.1	17.15	17.15	17.1	8
13:08	17.15	17.15	17.15	17.1	11
13:07	17.1	17.1	17.1	17.1	2
13:06	17.1	17.15	17.15	17.1	13
13:05	17.1	17.15	17.15	17.1	125
13:04	17.15	17.15	17.15	17.15	17
13:03	17.15	17.1	17.15	17.1	369
13:02	17.1	17.15	17.15	17.1	7
13:01	17.15	17.1	17.15	17.1	5
13:00	17.1	17.1	17.1	17.1	10
12:59	17.1	17.1	17.15	17.1	24
12:58	17.1	17.1	17.15	17.1	5
12:57	17.1	17.15	17.15	17.1	14
12:56	17.15	17.1	17.15	17.1	24
12:55	17.1	17.1	17.15	17.1	168
12:54	17.1	17.1	17.15	17.1	31
12:53	17.1	17.1	17.1	17.1	90
12:52	17.1	17.1	17.15	17.1	18
12:51	17.1	17.1	17.15	17.1	18
12:50	17.1	17.1	17.1	17.1	4
12:49	17.1	17.1	17.15	17.1	4
12:48	17.1	17.1	17.15	17.1	31
12:47	17.1	17.1	17.15	17.1	32
12:46	17.15	17.1	17.15	17.1	4
12:45	17.1	17.1	17.15	17.1	101
12:44	17.1	17.1	17.15	17.1	24
12:43	17.1	17.1	17.15	17.1	7
12:42	17.15	17.1	17.15	17.1	76
12:41	17.1	17.1	17.1	17.1	12
12:40	17.1	17.15	17.15	17.1	4
12:39	17.1	17.1	17.1	17.1	2
12:38	17.1	17.1	17.1	17.1	34
12:37	17.1	17.1	17.1	17.1	13
12:36	17.1	17.1	17.1	17.1	7
12:35	17.1	17.1	17.1	17.1	35
12:34	17.1	17.1	17.1	17.1	9
12:33	17.1	17.1	17.15	17.1	248
12:32	17.15	17.15	17.15	17.1	20
12:31	17.1	17.15	17.15	17.1	31
12:30	17.1	17.1	17.1	17.1	54
12:29	17.1	17.15	17.15	17.1	11
12:28	17.1	17.1	17.1	17.1	7
12:27	17.1	17.1	17.15	17.1	23
12:26	17.1	17.15	17.15	17.1	2
12:25	17.1	17.1	17.15	17.1	41
12:24	17.1	17.1	17.15	17.1	32
12:23	17.1	17.1	17.15	17.1	490
12:22	17.15	17.1	17.15	17.1	11
12:21	17.15	17.15	17.15	17.15	7
12:20	17.15	17.15	17.15	17.1	252
12:19	17.1	17.15	17.15	17.1	29
12:18	17.15	17.1	17.15	17.1	3
12:17	17.1	17.15	17.15	17.1	46
12:16	17.15	17.1	17.15	17.1	2
12:15	17.1	17.15	17.15	17.1	33
12:14	17.1	17.1	17.1	17.1	27
12:13	17.1	17.1	17.1	17.1	33
12:12	17.1	17.1	17.1	17.1	102
12:11	17.15	17.1	17.15	17.1	24
12:10	17.1	17.1	17.15	17.1	39
12:09	17.1	17.1	17.15	17.1	22
12:08	17.1	17.1	17.1	17.1	4
12:07	17.1	17.1	17.1	17.1	10
12:06	17.1	17.1	17.15	17.1	99
12:05	17.1	17.1	17.15	17.1	111
12:04	17.1	17.1	17.1	17.1	16
12:03	17.05	17.1	17.1	17.05	10
12:02	17.1	17.1	17.1	17.1	7
12:01	17.1	17.05	17.1	17.05	396
12:00	17.05	17.05	17.05	17.05	4
11:59	17.1	17.1	17.1	17.05	10
11:58	17.1	17.05	17.1	17.05	15
11:57	17.1	17.05	17.1	17.05	240
11:56	17.1	17.1	17.1	17.05	204
11:55	17.1	17.1	17.1	17.1	9
11:54	17.1	17.1	17.1	17.1	28
11:53	17.1	17.1	17.1	17.1	1
11:52	17.1	17.1	17.1	17.1	2
11:51	17.1	17.05	17.1	17.05	14
11:50	17.05	17.1	17.1	17.05	3
11:49	17.1	17.1	17.15	17.05	690
11:48	17.1	17.15	17.15	17.1	47
11:47	17.15	17.1	17.15	17.1	4
11:46	17.1	17.15	17.15	17.1	18
11:45	17.1	17.1	17.1	17.1	125
11:44	17.1	17.1	17.1	17.1	49
11:43	17.1	17.15	17.15	17.1	35
11:42	17.15	17.15	17.15	17.1	6
11:41	17.15	17.15	17.15	17.15	5
11:40	17.15	17.15	17.15	17.1	152
11:39	17.15	17.15	17.15	17.1	42
11:38	17.15	17.15	17.15	17.1	30
11:37	17.15	17.15	17.2	17.15	53
11:36	17.15	17.2	17.2	17.15	3
11:35	17.15	17.15	17.15	17.15	19
11:34	17.15	17.15	17.15	17.15	63
11:33	17.15	17.15	17.15	17.15	20
11:32	17.15	17.15	17.15	17.1	121
11:31	17.15	17.15	17.15	17.15	5
11:30	17.1	17.1	17.1	17.1	28
11:29	17.15	17.15	17.15	17.15	15
11:28	17.15	17.1	17.15	17.1	5
11:27	17.15	17.15	17.15	17.15	13
11:26	17.15	17.15	17.15	17.1	43
11:25	17.1	17.15	17.15	17.1	20
11:24	17.15	17.15	17.15	17.15	26
11:23	17.15	17.15	17.15	17.15	1
11:22	17.1	17.1	17.1	17.1	7
11:21	17.15	17.15	17.15	17.15	26
11:20	17.15	17.15	17.2	17.15	17
11:19	17.2	17.15	17.2	17.15	9
11:18	17.2	17.15	17.2	17.1	74
11:17	17.15	17.15	17.15	17.15	188
11:16	17.2	17.2	17.2	17.15	103
11:15	17.2	17.15	17.2	17.15	71
11:14	17.15	17.15	17.2	17.15	12
11:13	17.15	17.15	17.15	17.15	33
11:12	17.2	17.15	17.2	17.15	21
11:11	17.15	17.2	17.2	17.15	55
11:10	17.2	17.2	17.2	17.15	18
11:09	17.2	17.15	17.2	17.15	7
11:08	17.2	17.2	17.2	17.15	40
11:07	17.15	17.2	17.2	17.15	14
11:06	17.2	17.2	17.2	17.2	6
11:05	17.2	17.15	17.2	17.15	26
11:04	17.15	17.15	17.15	17.15	599
11:03	17.2	17.15	17.2	17.15	23
11:02	17.15	17.2	17.2	17.15	15
11:01	17.2	17.2	17.2	17.2	16
11:00	17.2	17.15	17.2	17.15	47
10:59	17.2	17.15	17.2	17.15	9
10:58	17.2	17.2	17.2	17.2	5
10:57	17.2	17.15	17.2	17.15	14
10:56	17.15	17.15	17.2	17.15	15
10:55	17.15	17.2	17.2	17.15	35
10:54	17.2	17.15	17.2	17.15	18
10:53	17.2	17.2	17.2	17.2	72
10:52	17.2	17.15	17.2	17.15	3
10:51	17.2	17.2	17.2	17.2	2
10:50	17.2	17.2	17.2	17.2	13
10:49	17.2	17.2	17.2	17.2	25
10:48	17.2	17.15	17.2	17.15	2
10:47	17.15	17.2	17.2	17.15	7
10:46	17.2	17.15	17.2	17.15	215
10:45	17.15	17.2	17.2	17.15	159
10:44	17.2	17.15	17.2	17.15	61
10:43	17.15	17.15	17.2	17.15	83
10:42	17.2	17.1	17.2	17.1	2131
10:41	17.15	17.1	17.15	17.1	10
10:40	17.1	17.1	17.15	17.1	10
10:39	17.15	17.15	17.15	17.1	23
10:38	17.15	17.1	17.15	17.1	10
10:37	17.1	17.1	17.1	17.1	66
10:36	17.15	17.1	17.15	17.1	18
10:35	17.1	17.1	17.1	17.1	13
10:34	17.1	17.1	17.1	17.1	2
10:33	17.15	17.15	17.15	17.1	18
10:32	17.1	17.1	17.1	17.1	10
10:31	17.15	17.15	17.15	17.1	16
10:30	17.1	17.1	17.1	17.1	0
10:29	17.1	17.15	17.15	17.1	48
10:28	17.15	17.15	17.15	17.1	67
10:27	17.1	17.1	17.15	17.1	19
10:26	17.1	17.1	17.1	17.1	15
10:25	17.1	17.15	17.15	17.05	389
10:24	17.1	17.1	17.15	17.1	34
10:23	17.15	17.1	17.15	17.1	14
10:22	17.15	17.15	17.15	17.15	3
10:21	17.15	17.15	17.15	17.15	2
10:20	17.15	17.1	17.15	17.1	14
10:19	17.1	17.1	17.15	17.1	103
10:18	17.15	17.1	17.15	17.1	5
10:17	17.1	17.15	17.15	17.1	37
10:16	17.1	17.15	17.15	17.1	20
10:15	17.1	17.1	17.15	17.1	13
10:14	17.1	17.1	17.15	17.1	15
10:13	17.1	17.15	17.15	17.1	17
10:12	17.1	17.1	17.15	17.1	5
10:11	17.15	17.15	17.15	17.15	6
10:10	17.15	17.15	17.15	17.1	4
10:09	17.1	17.15	17.15	17.1	6
10:08	17.15	17.15	17.15	17.1	286
10:07	17.15	17.15	17.15	17.15	10
10:06	17.15	17.15	17.15	17.15	5
10:05	17.15	17.15	17.15	17.1	39
10:04	17.1	17.1	17.15	17.05	41
10:03	17.1	17.1	17.15	17.1	70
10:02	17.1	17.1	17.1	17.1	12
10:01	17.1	17.15	17.15	17.05	42
10:00	17.1	17.1	17.15	17.1	295
09:59	17.15	17.15	17.15	17.1	92
09:58	17.15	17.1	17.15	17.1	2
09:57	17.15	17.1	17.15	17.1	248
09:56	17.15	17.1	17.15	17.1	7
09:55	17.1	17.05	17.15	17.05	414
09:54	17.05	17.05	17.1	17.05	12
09:53	17.1	17.05	17.1	17.05	90
09:52	17.1	17.05	17.1	17.05	11
09:51	17.05	17.1	17.1	17.05	48
09:50	17.1	17.05	17.1	17.05	9
09:49	17.05	17.1	17.1	17.05	41
09:48	17.1	17.05	17.1	17.05	32
09:47	17.05	17.05	17.1	17.05	55
09:46	17.05	17.1	17.1	17.05	51
09:45	17.1	17.05	17.1	17.05	34
09:44	17.05	17.15	17.15	17.05	1039
09:43	17.15	17.1	17.15	17.1	26
09:42	17.1	17.1	17.1	17.1	9
09:41	17.15	17.1	17.15	17.1	94
09:40	17.1	17.15	17.15	17.1	105
09:39	17.1	17.1	17.15	17.1	82
09:38	17.15	17.1	17.15	17.1	191
09:37	17.1	17.1	17.1	17.1	8
09:36	17.1	17.1	17.15	17.1	208
09:35	17.1	17.15	17.15	17.1	7
09:34	17.15	17.1	17.15	17.1	12
09:33	17.15	17.1	17.15	17.1	6
09:32	17.1	17.15	17.15	17.1	44
09:31	17.15	17.15	17.15	17.1	94
09:30	17.1	17.1	17.15	17.1	70
09:29	17.1	17.15	17.15	17.1	53
09:28	17.15	17.15	17.15	17.1	241
09:27	17.1	17.15	17.15	17.1	128
09:26	17.15	17.15	17.15	17.1	202
09:25	17.15	17.1	17.15	17.1	891
09:24	17.15	17.1	17.15	17.05	1023
09:23	17.1	17.1	17.1	17.1	34
09:22	17.05	17.1	17.1	17.05	18
09:21	17.05	17.1	17.1	17.05	282
09:20	17.05	17.1	17.1	17.05	14
09:19	17.1	17.05	17.1	17.05	73
09:18	17.1	17.1	17.1	17.05	33
09:17	17.1	17.1	17.1	17.05	38
09:16	17.1	17.1	17.1	17.1	95
09:15	17.1	17.1	17.15	17.05	86
09:14	17.05	17.15	17.15	17.05	1476
09:13	17.15	17.15	17.15	17.1	75
09:12	17.1	17.1	17.1	17.1	30
09:11	17.15	17.15	17.15	17.1	79
09:10	17.1	17.1	17.15	17.1	44
09:09	17.1	17.15	17.15	17.1	72
09:08	17.15	17.15	17.15	17.1	24
09:07	17.15	17.15	17.15	17.1	97
09:06	17.15	17.1	17.15	17.1	55
09:05	17.15	17.1	17.15	17.1	63
09:04	17.1	17.15	17.15	17.1	48
09:03	17.15	17.15	17.15	17.15	9
09:02	17.15	17.15	17.15	17.15	105
09:01	17.15	17.15	17.15	17.15	559

指數	21271.63	昨收	21258.47
漲跌	13.16	高點	21338.35
漲跌幅	0.06	低點	21102.18
成交金額	4447.96億	成交張數	9632279(張)
5日均價	21110.70	5日均量	9626544(張)
10日均價	20870.05	10日均量	9115589(張)
30日均價	20448.79	30日均量	9051857(張)

上櫃

指數	251.14	昨收	251.32
漲跌	-0.18	高點	252.61
漲跌幅	-0.07	低點	250.26
成交金額	991.70億	成交張數	2073663(張)
5日均價	249.02	5日均量	2003490(張)
10日均價	249.22	10日均量	1952345(張)
30日均價	249.10	30日均量	2071025(張)