成交	15.90	昨收	15.65
漲跌	0.25	開盤	15.70
漲跌幅	1.60%	最高	15.95
買進	15.85	最低	15.65
賣出	15.90	單量	23
漲停價	17.20	總量	8137
跌停價	14.10	昨量	8086

委買價	委買量	委賣價	委賣量
15.85	3215	15.90	605
15.80	24	15.95	732
15.75	224	16.00	793
15.70	961	16.05	210
15.65	239	16.10	256

時間	成交	開	高	低	量
13:30	15.9	15.9	15.9	15.9	668
13:29	15.8	15.8	15.8	15.8	0
13:28	15.8	15.8	15.8	15.8	0
13:27	15.8	15.8	15.8	15.8	0
13:26	15.8	15.8	15.8	15.8	0
13:25	15.8	15.85	15.85	15.8	10
13:24	15.85	15.85	15.85	15.8	23
13:23	15.85	15.85	15.85	15.8	22
13:22	15.8	15.8	15.8	15.8	66
13:21	15.8	15.8	15.8	15.8	9
13:20	15.8	15.8	15.8	15.8	101
13:19	15.85	15.85	15.85	15.85	2
13:18	15.8	15.85	15.85	15.8	6
13:17	15.85	15.85	15.85	15.85	21
13:16	15.8	15.85	15.85	15.8	10
13:15	15.85	15.85	15.85	15.85	6
13:14	15.85	15.85	15.85	15.85	6
13:13	15.85	15.85	15.85	15.85	6
13:12	15.8	15.8	15.85	15.8	10
13:11	15.85	15.8	15.85	15.8	5
13:10	15.85	15.85	15.85	15.85	16
13:09	15.85	15.85	15.85	15.85	11
13:08	15.8	15.8	15.8	15.8	4
13:07	15.8	15.85	15.85	15.8	10
13:06	15.85	15.85	15.85	15.85	0
13:05	15.85	15.8	15.85	15.8	9
13:04	15.8	15.8	15.8	15.8	1
13:03	15.8	15.8	15.8	15.8	5
13:02	15.85	15.85	15.85	15.85	2
13:01	15.85	15.8	15.85	15.8	152
13:00	15.85	15.85	15.85	15.85	5
12:59	15.85	15.85	15.85	15.85	11
12:58	15.85	15.85	15.85	15.85	0
12:57	15.85	15.8	15.85	15.8	8
12:56	15.85	15.85	15.85	15.85	6
12:55	15.85	15.85	15.85	15.85	3
12:54	15.85	15.85	15.85	15.85	0
12:53	15.85	15.85	15.85	15.85	0
12:52	15.85	15.85	15.85	15.85	6
12:51	15.8	15.8	15.8	15.8	105
12:50	15.8	15.85	15.85	15.8	3
12:49	15.8	15.85	15.85	15.8	6
12:48	15.85	15.85	15.85	15.85	2
12:47	15.85	15.85	15.85	15.8	4
12:46	15.85	15.85	15.85	15.8	93
12:45	15.85	15.85	15.85	15.85	8
12:44	15.8	15.8	15.8	15.8	0
12:43	15.8	15.85	15.85	15.8	4
12:42	15.85	15.85	15.85	15.85	9
12:41	15.85	15.8	15.85	15.8	3
12:40	15.8	15.8	15.8	15.8	1
12:39	15.85	15.85	15.85	15.85	3
12:38	15.8	15.8	15.8	15.8	198
12:37	15.85	15.85	15.85	15.8	113
12:36	15.85	15.85	15.85	15.85	8
12:35	15.85	15.85	15.85	15.85	6
12:34	15.85	15.85	15.85	15.85	33
12:33	15.85	15.85	15.85	15.85	14
12:32	15.85	15.85	15.85	15.85	6
12:31	15.85	15.85	15.85	15.85	1
12:30	15.8	15.8	15.8	15.8	0
12:29	15.8	15.85	15.85	15.8	56
12:28	15.85	15.85	15.85	15.85	2
12:27	15.85	15.85	15.85	15.85	28
12:26	15.85	15.85	15.85	15.85	0
12:25	15.85	15.85	15.85	15.85	0
12:24	15.85	15.85	15.85	15.85	0
12:23	15.85	15.85	15.85	15.85	73
12:22	15.85	15.85	15.85	15.85	0
12:21	15.85	15.85	15.85	15.85	0
12:20	15.85	15.85	15.85	15.85	0
12:19	15.85	15.85	15.85	15.85	0
12:18	15.85	15.85	15.85	15.85	0
12:17	15.85	15.85	15.85	15.85	0
12:16	15.85	15.85	15.85	15.85	21
12:15	15.85	15.85	15.85	15.85	0
12:14	15.85	15.85	15.85	15.85	0
12:13	15.85	15.85	15.85	15.85	0
12:12	15.85	15.85	15.85	15.85	3
12:11	15.85	15.85	15.85	15.85	2
12:10	15.85	15.85	15.85	15.85	1
12:09	15.85	15.8	15.85	15.8	7
12:08	15.85	15.85	15.85	15.8	21
12:07	15.8	15.85	15.85	15.8	11
12:06	15.85	15.85	15.85	15.85	22
12:05	15.85	15.85	15.85	15.85	54
12:04	15.85	15.85	15.85	15.85	0
12:03	15.85	15.85	15.85	15.85	0
12:02	15.85	15.85	15.85	15.85	0
12:01	15.85	15.85	15.85	15.85	3
12:00	15.85	15.85	15.85	15.85	4
11:59	15.8	15.8	15.8	15.8	3
11:58	15.85	15.85	15.85	15.85	5
11:57	15.8	15.8	15.85	15.8	29
11:56	15.8	15.8	15.8	15.8	50
11:55	15.8	15.8	15.85	15.8	11
11:54	15.8	15.8	15.8	15.8	6
11:53	15.8	15.8	15.8	15.8	58
11:52	15.8	15.85	15.85	15.8	9
11:51	15.8	15.8	15.85	15.8	7
11:50	15.8	15.8	15.8	15.8	9
11:49	15.85	15.85	15.85	15.85	0
11:48	15.85	15.85	15.85	15.85	5
11:47	15.85	15.8	15.85	15.8	47
11:46	15.8	15.8	15.8	15.8	53
11:45	15.85	15.8	15.85	15.8	30
11:44	15.8	15.8	15.8	15.8	5
11:43	15.85	15.85	15.85	15.85	0
11:42	15.85	15.85	15.85	15.85	7
11:41	15.85	15.85	15.85	15.85	20
11:40	15.85	15.85	15.9	15.8	197
11:39	15.85	15.85	15.85	15.85	11
11:38	15.9	15.9	15.9	15.9	2
11:37	15.9	15.9	15.9	15.9	0
11:36	15.9	15.9	15.9	15.9	0
11:35	15.9	15.9	15.9	15.9	8
11:34	15.9	15.9	15.9	15.9	2
11:33	15.9	15.9	15.9	15.9	0
11:32	15.9	15.9	15.9	15.9	8
11:31	15.9	15.9	15.9	15.9	5
11:30	15.9	15.9	15.9	15.9	0
11:29	15.9	15.85	15.9	15.85	6
11:28	15.9	15.9	15.9	15.85	35
11:27	15.85	15.85	15.85	15.85	9
11:26	15.85	15.85	15.85	15.85	3
11:25	15.9	15.85	15.9	15.85	106
11:24	15.9	15.85	15.9	15.85	3
11:23	15.85	15.85	15.85	15.85	5
11:22	15.9	15.9	15.9	15.9	7
11:21	15.9	15.9	15.9	15.9	0
11:20	15.9	15.9	15.9	15.9	0
11:19	15.9	15.85	15.9	15.85	6
11:18	15.9	15.9	15.9	15.9	4
11:17	15.9	15.9	15.9	15.9	17
11:16	15.85	15.9	15.9	15.85	7
11:15	15.9	15.9	15.9	15.9	5
11:14	15.9	15.9	15.9	15.9	6
11:13	15.9	15.9	15.9	15.9	2
11:12	15.9	15.9	15.9	15.9	28
11:11	15.9	15.9	15.9	15.85	4
11:10	15.9	15.9	15.9	15.9	27
11:09	15.9	15.9	15.9	15.9	110
11:08	15.9	15.9	15.9	15.9	74
11:07	15.9	15.9	15.9	15.9	8
11:06	15.9	15.95	15.95	15.9	11
11:05	15.95	15.95	15.95	15.9	10
11:04	15.95	15.95	15.95	15.9	16
11:03	15.95	15.95	15.95	15.9	39
11:02	15.95	15.9	15.95	15.85	586
11:01	15.9	15.9	15.9	15.9	0
11:00	15.9	15.9	15.9	15.9	1
10:59	15.85	15.85	15.85	15.85	1
10:58	15.9	15.85	15.9	15.85	4
10:57	15.85	15.85	15.85	15.85	1
10:56	15.9	15.9	15.9	15.9	0
10:55	15.9	15.9	15.9	15.9	7
10:54	15.9	15.9	15.9	15.9	0
10:53	15.9	15.9	15.9	15.9	0
10:52	15.9	15.9	15.9	15.85	12
10:51	15.9	15.85	15.9	15.85	13
10:50	15.85	15.9	15.9	15.85	41
10:49	15.85	15.85	15.85	15.85	0
10:48	15.85	15.9	15.9	15.85	15
10:47	15.85	15.9	15.9	15.85	192
10:46	15.9	15.85	15.9	15.85	55
10:45	15.9	15.9	15.9	15.85	210
10:44	15.9	15.9	15.9	15.85	54
10:43	15.9	15.85	15.9	15.85	280
10:42	15.85	15.8	15.85	15.8	1128
10:41	15.8	15.8	15.8	15.8	23
10:40	15.8	15.8	15.8	15.8	10
10:39	15.8	15.8	15.8	15.8	1
10:38	15.8	15.8	15.8	15.8	7
10:37	15.8	15.8	15.8	15.8	2
10:36	15.8	15.8	15.8	15.8	2
10:35	15.8	15.8	15.8	15.8	3
10:34	15.8	15.8	15.8	15.8	0
10:33	15.8	15.8	15.8	15.8	1
10:32	15.75	15.75	15.75	15.75	4
10:31	15.8	15.8	15.8	15.8	3
10:30	15.8	15.75	15.8	15.75	13
10:29	15.8	15.8	15.8	15.8	24
10:28	15.8	15.8	15.8	15.8	61
10:27	15.75	15.75	15.75	15.75	6
10:26	15.8	15.8	15.8	15.8	2
10:25	15.8	15.8	15.8	15.8	1
10:24	15.8	15.8	15.8	15.75	111
10:23	15.8	15.8	15.8	15.75	25
10:22	15.8	15.75	15.8	15.75	26
10:21	15.8	15.8	15.8	15.75	26
10:20	15.8	15.8	15.8	15.8	71
10:19	15.8	15.75	15.8	15.75	11
10:18	15.8	15.8	15.8	15.75	7
10:17	15.8	15.8	15.8	15.8	2
10:16	15.8	15.8	15.8	15.8	398
10:15	15.75	15.75	15.75	15.75	0
10:14	15.75	15.75	15.75	15.75	0
10:13	15.75	15.75	15.75	15.75	0
10:12	15.75	15.75	15.75	15.75	0
10:11	15.75	15.75	15.75	15.75	0
10:10	15.75	15.75	15.75	15.75	0
10:09	15.75	15.75	15.75	15.75	0
10:08	15.75	15.75	15.75	15.75	0
10:07	15.75	15.75	15.75	15.75	0
10:06	15.75	15.75	15.75	15.75	0
10:05	15.75	15.75	15.75	15.75	0
10:04	15.75	15.75	15.75	15.75	0
10:03	15.75	15.75	15.75	15.75	0
10:02	15.75	15.75	15.75	15.75	0
10:01	15.75	15.75	15.75	15.75	0
10:00	15.75	15.75	15.75	15.75	0
09:59	15.75	15.75	15.75	15.75	1
09:58	15.7	15.75	15.75	15.7	2
09:57	15.75	15.75	15.75	15.75	2
09:56	15.75	15.75	15.75	15.75	0
09:55	15.75	15.75	15.75	15.75	1
09:54	15.7	15.75	15.75	15.7	93
09:53	15.7	15.7	15.7	15.7	0
09:52	15.7	15.7	15.7	15.7	0
09:51	15.7	15.7	15.7	15.7	0
09:50	15.7	15.7	15.7	15.7	1
09:49	15.75	15.75	15.75	15.7	4
09:48	15.7	15.7	15.7	15.7	9
09:47	15.7	15.7	15.7	15.7	51
09:46	15.7	15.7	15.7	15.7	3
09:45	15.7	15.75	15.75	15.7	5
09:44	15.75	15.75	15.75	15.75	0
09:43	15.75	15.75	15.75	15.7	9
09:42	15.75	15.7	15.75	15.7	2
09:41	15.75	15.75	15.75	15.7	9
09:40	15.75	15.75	15.75	15.7	27
09:39	15.75	15.75	15.75	15.75	25
09:38	15.75	15.7	15.75	15.7	9
09:37	15.75	15.75	15.75	15.7	7
09:36	15.7	15.7	15.7	15.7	2
09:35	15.7	15.7	15.75	15.7	15
09:34	15.75	15.75	15.75	15.7	5
09:33	15.75	15.75	15.75	15.75	14
09:32	15.7	15.75	15.75	15.7	10
09:31	15.75	15.75	15.75	15.75	14
09:30	15.7	15.75	15.75	15.7	5
09:29	15.75	15.75	15.75	15.75	4
09:28	15.75	15.7	15.75	15.7	3
09:27	15.75	15.7	15.75	15.7	11
09:26	15.7	15.7	15.7	15.7	1
09:25	15.7	15.7	15.7	15.7	4
09:24	15.7	15.7	15.7	15.7	5
09:23	15.7	15.7	15.7	15.7	2
09:22	15.75	15.7	15.75	15.7	49
09:21	15.7	15.7	15.75	15.7	212
09:20	15.75	15.75	15.75	15.75	1
09:19	15.75	15.75	15.75	15.75	9
09:18	15.8	15.8	15.8	15.8	0
09:17	15.8	15.75	15.8	15.75	45
09:16	15.7	15.7	15.7	15.7	6
09:15	15.75	15.75	15.8	15.75	79
09:14	15.8	15.8	15.8	15.75	15
09:13	15.75	15.75	15.8	15.75	212
09:12	15.75	15.75	15.75	15.7	5
09:11	15.75	15.7	15.75	15.7	3
09:10	15.75	15.75	15.75	15.7	3
09:09	15.75	15.75	15.75	15.7	125
09:08	15.75	15.75	15.75	15.75	5
09:07	15.75	15.75	15.75	15.75	7
09:06	15.75	15.7	15.75	15.7	10
09:05	15.7	15.7	15.7	15.7	13
09:04	15.7	15.75	15.75	15.7	21
09:03	15.7	15.65	15.7	15.65	53
09:02	15.65	15.65	15.7	15.65	9
09:01	15.7	15.7	15.7	15.7	177

指數	21271.63	昨收	21258.47
漲跌	13.16	高點	21338.35
漲跌幅	0.06	低點	21102.18
成交金額	4447.96億	成交張數	9632279(張)
5日均價	21110.70	5日均量	9626544(張)
10日均價	20870.05	10日均量	9115589(張)
30日均價	20448.79	30日均量	9051857(張)

上櫃

指數	251.14	昨收	251.32
漲跌	-0.18	高點	252.61
漲跌幅	-0.07	低點	250.26
成交金額	991.70億	成交張數	2073663(張)
5日均價	249.02	5日均量	2003490(張)
10日均價	249.22	10日均量	1952345(張)
30日均價	249.10	30日均量	2071025(張)