成交	71.80	昨收	69.90
漲跌	1.90	開盤	70.30
漲跌幅	2.72%	最高	71.80
買進	71.70	最低	70.30
賣出	71.80	單量	94
漲停價	76.80	總量	36677
跌停價	63.00	昨量	19444

委買價	委買量	委賣價	委賣量
71.70	139	71.80	860
71.60	58	71.90	988
71.50	210	72.00	1991
71.40	205	72.10	453
71.30	336	72.20	508

時間	成交	開	高	低	量
13:30	71.8	71.8	71.8	71.8	2317
13:29	71.7	71.7	71.7	71.7	0
13:28	71.7	71.7	71.7	71.7	0
13:27	71.7	71.7	71.7	71.7	0
13:26	71.7	71.7	71.7	71.7	0
13:25	71.7	71.8	71.8	71.7	172
13:24	71.7	71.6	71.8	71.6	562
13:23	71.6	71.6	71.7	71.6	61
13:22	71.6	71.6	71.7	71.6	49
13:21	71.7	71.7	71.7	71.6	75
13:20	71.6	71.7	71.7	71.6	64
13:19	71.7	71.7	71.8	71.5	349
13:18	71.7	71.8	71.8	71.7	54
13:17	71.7	71.8	71.8	71.7	37
13:16	71.8	71.7	71.8	71.7	44
13:15	71.8	71.7	71.8	71.7	55
13:14	71.7	71.8	71.8	71.7	124
13:13	71.8	71.8	71.8	71.7	54
13:12	71.8	71.7	71.8	71.7	56
13:11	71.7	71.8	71.8	71.7	55
13:10	71.8	71.8	71.8	71.7	56
13:09	71.7	71.8	71.8	71.7	75
13:08	71.7	71.8	71.8	71.7	104
13:07	71.8	71.7	71.8	71.7	64
13:06	71.7	71.7	71.8	71.7	144
13:05	71.7	71.7	71.8	71.7	238
13:04	71.7	71.8	71.8	71.7	160
13:03	71.8	71.6	71.8	71.6	720
13:02	71.6	71.7	71.7	71.6	69
13:01	71.7	71.7	71.7	71.6	112
13:00	71.7	71.7	71.7	71.6	91
12:59	71.7	71.6	71.7	71.6	410
12:58	71.6	71.6	71.6	71.5	100
12:57	71.6	71.6	71.6	71.5	178
12:56	71.6	71.5	71.6	71.5	28
12:55	71.5	71.5	71.6	71.5	16
12:54	71.6	71.6	71.6	71.5	51
12:53	71.5	71.5	71.6	71.5	68
12:52	71.6	71.6	71.6	71.5	49
12:51	71.5	71.6	71.6	71.5	53
12:50	71.6	71.5	71.6	71.5	375
12:49	71.6	71.6	71.6	71.5	80
12:48	71.6	71.5	71.6	71.5	31
12:47	71.5	71.5	71.6	71.5	68
12:46	71.6	71.6	71.6	71.5	147
12:45	71.6	71.6	71.6	71.5	52
12:44	71.6	71.6	71.6	71.5	24
12:43	71.6	71.6	71.6	71.5	41
12:42	71.5	71.6	71.6	71.5	19
12:41	71.5	71.6	71.6	71.5	32
12:40	71.6	71.5	71.6	71.5	40
12:39	71.5	71.6	71.6	71.5	69
12:38	71.5	71.6	71.6	71.5	105
12:37	71.5	71.5	71.6	71.5	86
12:36	71.5	71.6	71.6	71.5	63
12:35	71.6	71.6	71.6	71.6	28
12:34	71.5	71.6	71.6	71.5	248
12:33	71.6	71.4	71.6	71.4	2151
12:32	71.5	71.4	71.5	71.4	86
12:31	71.4	71.5	71.5	71.4	226
12:30	71.5	71.5	71.5	71.4	155
12:29	71.5	71.5	71.5	71.4	53
12:28	71.5	71.4	71.5	71.4	46
12:27	71.4	71.4	71.5	71.4	67
12:26	71.4	71.5	71.5	71.4	97
12:25	71.4	71.4	71.5	71.4	118
12:24	71.5	71.4	71.5	71.4	168
12:23	71.4	71.5	71.5	71.4	127
12:22	71.4	71.4	71.5	71.4	102
12:21	71.5	71.5	71.5	71.4	50
12:20	71.5	71.4	71.5	71.4	25
12:19	71.4	71.4	71.5	71.4	61
12:18	71.4	71.4	71.5	71.4	89
12:17	71.5	71.4	71.5	71.4	41
12:16	71.4	71.5	71.5	71.4	182
12:15	71.4	71.4	71.5	71.4	74
12:14	71.5	71.5	71.5	71.4	43
12:13	71.5	71.5	71.5	71.4	79
12:12	71.5	71.4	71.5	71.3	1177
12:11	71.4	71.3	71.4	71.3	874
12:10	71.3	71.3	71.3	71.2	165
12:09	71.3	71.3	71.3	71.2	39
12:08	71.3	71.2	71.3	71.2	84
12:07	71.3	71.3	71.3	71.3	33
12:06	71.3	71.3	71.3	71.2	23
12:05	71.3	71.3	71.3	71.2	15
12:04	71.2	71.3	71.3	71.2	15
12:03	71.3	71.3	71.3	71.2	22
12:02	71.3	71.2	71.3	71.2	23
12:01	71.3	71.3	71.3	71.2	32
12:00	71.2	71.3	71.3	71.2	20
11:59	71.2	71.3	71.3	71.2	13
11:58	71.3	71.3	71.3	71.2	45
11:57	71.3	71.3	71.3	71.2	35
11:56	71.2	71.3	71.3	71.2	28
11:55	71.2	71.3	71.3	71.2	16
11:54	71.3	71.3	71.3	71.2	28
11:53	71.2	71.3	71.3	71.2	82
11:52	71.3	71.2	71.3	71.2	48
11:51	71.2	71.2	71.3	71.2	24
11:50	71.2	71.2	71.3	71.2	16
11:49	71.3	71.3	71.3	71.2	30
11:48	71.2	71.3	71.3	71.2	15
11:47	71.3	71.3	71.3	71.2	34
11:46	71.3	71.3	71.3	71.2	29
11:45	71.3	71.3	71.3	71.3	19
11:44	71.3	71.3	71.3	71.2	48
11:43	71.3	71.3	71.3	71.2	20
11:42	71.2	71.2	71.3	71.2	35
11:41	71.2	71.3	71.3	71.2	10
11:40	71.3	71.3	71.3	71.2	23
11:39	71.2	71.3	71.3	71.2	136
11:38	71.2	71.2	71.3	71.2	21
11:37	71.2	71.3	71.3	71.2	19
11:36	71.2	71.3	71.3	71.2	57
11:35	71.3	71.2	71.3	71.2	91
11:34	71.2	71.2	71.3	71.2	24
11:33	71.2	71.3	71.3	71.2	9
11:32	71.3	71.3	71.3	71.2	44
11:31	71.3	71.3	71.3	71.3	11
11:30	71.2	71.3	71.3	71.2	178
11:29	71.3	71.3	71.3	71.3	67
11:28	71.3	71.3	71.3	71.3	11
11:27	71.2	71.3	71.3	71.2	15
11:26	71.2	71.3	71.3	71.2	17
11:25	71.3	71.3	71.3	71.2	24
11:24	71.2	71.3	71.3	71.2	26
11:23	71.3	71.3	71.3	71.3	19
11:22	71.3	71.3	71.3	71.3	190
11:21	71.2	71.3	71.3	71.2	92
11:20	71.3	71.3	71.3	71.2	108
11:19	71.3	71.3	71.3	71.2	68
11:18	71.3	71.2	71.3	71.2	724
11:17	71.2	71.1	71.2	71.1	50
11:16	71.2	71.2	71.2	71.1	36
11:15	71.2	71.2	71.2	71.1	24
11:14	71.2	71.2	71.2	71.2	47
11:13	71.2	71.2	71.2	71.1	23
11:12	71.1	71.2	71.2	71.1	18
11:11	71.2	71.2	71.2	71.1	30
11:10	71.2	71.2	71.2	71.1	31
11:09	71.2	71.1	71.2	71.1	420
11:08	71.2	71	71.2	71	901
11:07	71.1	71	71.1	71	69
11:06	71	71	71.1	71	22
11:05	71.1	71.1	71.1	71	29
11:04	71.1	71	71.1	71	61
11:03	71.1	71.1	71.1	71	21
11:02	71.1	71.1	71.1	71	30
11:01	71.1	71	71.1	71	7
11:00	71.1	71.1	71.1	71.1	67
10:59	71.1	71.1	71.1	71	21
10:58	71	71	71.1	71	46
10:57	71	71.1	71.1	71	10
10:56	71.1	71.1	71.1	71	15
10:55	71	71.1	71.1	71	17
10:54	71.1	71.1	71.1	71	28
10:53	71.1	71	71.1	71	50
10:52	71.1	71.1	71.1	71.1	8
10:51	71.1	71.1	71.1	71	14
10:50	71	71	71.1	71	26
10:49	71	71	71.1	71	12
10:48	71.1	71.1	71.1	71.1	4
10:47	71.1	71.1	71.1	71	23
10:46	71	71.1	71.2	71	48
10:45	71.1	71.1	71.2	71.1	193
10:44	71.1	71.1	71.2	71.1	11
10:43	71.2	71.1	71.2	71.1	118
10:42	71.1	71.1	71.2	71.1	19
10:41	71.2	71.1	71.2	71.1	56
10:40	71.1	71.2	71.2	71.1	55
10:39	71.1	71.1	71.2	71	265
10:38	71.1	71	71.1	71	58
10:37	71	71.1	71.1	71	24
10:36	71.1	71.1	71.1	71.1	9
10:35	71	71.1	71.1	71	17
10:34	71	71	71.1	71	17
10:33	71.1	71.1	71.1	71	11
10:32	71.1	70.9	71.1	70.9	407
10:31	70.9	71	71	70.9	11
10:30	71	71	71	70.9	20
10:29	71	71	71	70.9	17
10:28	71	70.9	71	70.9	36
10:27	71	71	71	70.9	11
10:26	71	70.9	71	70.9	23
10:25	70.9	71	71	70.9	12
10:24	71	71	71	70.9	10
10:23	70.9	71	71	70.9	16
10:22	71	71	71	70.9	13
10:21	71	71	71	71	38
10:20	71	70.9	71	70.9	11
10:19	70.9	70.9	71	70.9	46
10:18	70.9	70.9	71	70.9	92
10:17	70.9	71	71	70.9	12
10:16	71	71.1	71.1	70.9	144
10:15	71.1	71	71.1	71	295
10:14	71	71	71.1	71	56
10:13	71.1	71.1	71.1	71.1	20
10:12	71.1	71.1	71.1	71.1	14
10:11	71	71	71.1	71	13
10:10	71	71.1	71.1	71	28
10:09	71.1	71.1	71.1	71	10
10:08	71.1	71.1	71.1	71	44
10:07	71	70.9	71.1	70.8	722
10:06	70.9	70.9	70.9	70.9	41
10:05	70.9	70.9	70.9	70.9	14
10:04	70.8	70.8	70.9	70.8	20
10:03	70.8	70.7	70.9	70.7	187
10:02	70.7	70.7	70.8	70.7	56
10:01	70.7	70.7	70.8	70.7	82
10:00	70.7	70.8	70.8	70.7	43
09:59	70.7	70.7	70.8	70.7	44
09:58	70.7	70.7	70.8	70.7	43
09:57	70.7	70.7	70.8	70.7	39
09:56	70.8	70.7	70.8	70.7	56
09:55	70.7	70.8	70.8	70.7	54
09:54	70.7	70.9	70.9	70.7	276
09:53	70.9	70.9	70.9	70.8	64
09:52	70.8	70.9	70.9	70.8	19
09:51	70.9	70.9	70.9	70.9	18
09:50	70.9	70.9	71	70.9	27
09:49	70.9	70.9	71	70.8	166
09:48	70.9	70.8	70.9	70.8	99
09:47	70.9	71	71	70.8	55
09:46	70.8	70.9	71	70.8	121
09:45	70.9	71	71	70.9	63
09:44	70.9	71	71	70.9	7
09:43	71	71	71	70.9	95
09:42	71	70.9	71	70.9	142
09:41	70.9	70.9	70.9	70.8	28
09:40	70.9	70.9	70.9	70.8	132
09:39	70.9	70.9	70.9	70.8	67
09:38	70.9	70.9	70.9	70.8	59
09:37	70.9	70.8	70.9	70.8	103
09:36	70.8	70.8	70.8	70.8	223
09:35	70.8	70.9	70.9	70.7	145
09:34	70.9	70.8	70.9	70.8	111
09:33	70.8	70.8	70.9	70.8	14
09:32	70.8	70.9	70.9	70.8	114
09:31	70.9	70.9	70.9	70.7	437
09:30	70.8	70.8	70.9	70.8	155
09:29	70.8	70.9	71	70.8	109
09:28	71	71	71	70.9	121
09:27	71	71	71	71	97
09:26	71	71.3	71.3	71	482
09:25	71.2	71.2	71.3	71.2	114
09:24	71.3	71.3	71.4	71.2	167
09:23	71.3	71.4	71.5	71.3	99
09:22	71.4	71.4	71.5	71.4	466
09:21	71.4	71.4	71.5	71.4	192
09:20	71.5	71.4	71.5	71.3	564
09:19	71.4	71.2	71.4	71.2	566
09:18	71.2	71.1	71.3	71.1	206
09:17	71.1	71.2	71.3	71.1	870
09:16	71.2	71.1	71.2	71	745
09:15	71	70.8	71.1	70.8	1917
09:14	70.8	70.8	70.9	70.8	74
09:13	70.8	70.8	70.9	70.8	36
09:12	70.8	70.9	70.9	70.8	135
09:11	70.9	70.9	71	70.8	159
09:10	70.9	70.8	71	70.7	1035
09:09	70.7	70.7	70.8	70.7	64
09:08	70.8	70.7	70.8	70.7	83
09:07	70.7	70.8	70.8	70.7	232
09:06	70.8	70.8	70.8	70.7	99
09:05	70.8	70.7	70.8	70.6	449
09:04	70.7	70.5	70.8	70.5	575
09:03	70.6	70.4	70.6	70.4	172
09:02	70.5	70.4	70.5	70.4	411
09:01	70.4	70.3	70.4	70.3	304

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)