成交	51.70	昨收	50.90
漲跌	0.80	開盤	51.20
漲跌幅	1.57%	最高	52.40
買進	51.70	最低	51.00
賣出	51.80	單量	23
漲停價	55.90	總量	38015
跌停價	45.85	昨量	14705

委買價	委買量	委賣價	委賣量
51.70	99	51.80	396
51.60	84	51.90	448
51.50	458	52.00	1283
51.40	489	52.10	736
51.30	332	52.20	971

時間	成交	開	高	低	量
13:30	51.7	51.7	51.7	51.7	1649
13:29	51.7	51.7	51.7	51.7	0
13:28	51.7	51.7	51.7	51.7	0
13:27	51.7	51.7	51.7	51.7	0
13:26	51.7	51.7	51.7	51.7	0
13:25	51.7	51.6	51.7	51.6	60
13:24	51.7	51.6	51.7	51.5	57
13:23	51.7	51.6	51.7	51.6	125
13:22	51.7	51.6	51.7	51.6	82
13:21	51.7	51.6	51.7	51.6	44
13:20	51.7	51.6	51.7	51.6	60
13:19	51.7	51.6	51.7	51.6	82
13:18	51.7	51.6	51.7	51.6	29
13:17	51.7	51.7	51.7	51.6	123
13:16	51.7	51.7	51.7	51.6	59
13:15	51.7	51.7	51.8	51.6	79
13:14	51.7	51.6	51.7	51.6	45
13:13	51.7	51.7	51.8	51.6	89
13:12	51.7	51.7	51.8	51.6	195
13:11	51.8	51.7	51.8	51.7	72
13:10	51.8	51.8	51.8	51.7	55
13:09	51.8	51.7	51.8	51.6	30
13:08	51.8	51.7	51.8	51.6	47
13:07	51.8	51.8	51.8	51.6	84
13:06	51.8	51.8	51.8	51.7	39
13:05	51.8	51.8	51.8	51.8	13
13:04	51.8	51.9	51.9	51.7	813
13:03	51.9	51.9	51.9	51.8	45
13:02	51.9	51.8	51.9	51.8	53
13:01	51.9	51.8	51.9	51.8	24
13:00	51.9	51.8	51.9	51.8	195
12:59	51.9	51.9	51.9	51.8	38
12:58	51.9	51.8	51.9	51.8	38
12:57	52	51.9	52	51.8	155
12:56	52	52	52	51.9	21
12:55	52	52	52	51.9	186
12:54	52	52	52	51.9	63
12:53	52	51.9	52	51.9	45
12:52	51.9	51.9	51.9	51.8	57
12:51	51.9	51.8	51.9	51.8	55
12:50	51.9	51.9	51.9	51.8	30
12:49	51.9	51.9	51.9	51.8	195
12:48	51.9	51.8	51.9	51.8	40
12:47	51.9	51.8	51.9	51.8	37
12:46	51.9	51.9	51.9	51.8	27
12:45	51.9	51.9	51.9	51.8	50
12:44	51.9	51.9	52	51.9	209
12:43	52	51.9	52	51.9	109
12:42	52	51.9	52	51.9	169
12:41	52	52	52	51.9	51
12:40	52	52	52	51.9	38
12:39	52	52	52	51.9	34
12:38	52	52	52	51.9	32
12:37	52	51.9	52	51.9	163
12:36	52	52	52	51.9	50
12:35	52	52	52	51.9	373
12:34	52	51.9	52	51.9	78
12:33	52	51.9	52	51.9	91
12:32	52	51.9	52	51.9	99
12:31	52	52	52	51.9	55
12:30	52	51.9	52	51.9	47
12:29	52	52	52	51.9	35
12:28	52	52	52	52	29
12:27	52	51.9	52	51.9	32
12:26	52	52	52	51.9	68
12:25	52	52	52	51.9	37
12:24	52	51.9	52	51.9	38
12:23	52	51.9	52	51.9	62
12:22	52	51.9	52	51.9	66
12:21	52	51.9	52	51.9	38
12:20	52	52	52	51.9	54
12:19	52	52	52	51.9	53
12:18	52	52	52	51.9	30
12:17	52	51.9	52	51.9	42
12:16	52	52	52	51.9	32
12:15	52	52	52	51.9	45
12:14	52	52	52	51.9	51
12:13	52	51.9	52	51.9	39
12:12	52	52	52	51.9	49
12:11	52	52	52	51.9	68
12:10	52	51.9	52	51.9	27
12:09	52	51.9	52	51.9	67
12:08	52	51.9	52	51.9	51
12:07	52	51.9	52	51.9	123
12:06	52	52	52	51.9	37
12:05	52	51.9	52	51.9	53
12:04	52	52	52	51.9	34
12:03	52	52	52	51.9	37
12:02	52	52	52	52	65
12:01	52	51.9	52	51.9	188
12:00	51.9	51.9	51.9	51.8	228
11:59	51.9	51.9	51.9	51.8	40
11:58	51.9	51.9	51.9	51.9	20
11:57	51.9	51.8	51.9	51.8	50
11:56	51.9	51.9	51.9	51.8	66
11:55	51.9	51.9	51.9	51.8	18
11:54	51.8	51.9	51.9	51.8	18
11:53	51.9	51.9	51.9	51.8	31
11:52	51.9	51.9	51.9	51.8	37
11:51	51.8	51.8	51.9	51.8	23
11:50	51.8	51.9	51.9	51.8	28
11:49	51.8	51.8	51.9	51.8	44
11:48	51.8	51.9	51.9	51.8	36
11:47	51.9	51.9	51.9	51.8	46
11:46	51.8	51.9	51.9	51.8	62
11:45	51.9	51.9	51.9	51.8	53
11:44	51.8	51.9	51.9	51.8	39
11:43	51.9	51.8	51.9	51.8	20
11:42	51.9	51.8	51.9	51.8	71
11:41	51.8	51.8	51.8	51.7	227
11:40	51.7	51.8	51.8	51.7	29
11:39	51.7	51.7	51.8	51.7	92
11:38	51.8	51.8	51.8	51.7	85
11:37	51.8	51.8	51.8	51.7	49
11:36	51.8	51.8	51.8	51.7	47
11:35	51.7	51.8	51.8	51.7	52
11:34	51.8	51.8	51.8	51.7	13
11:33	51.8	51.8	51.8	51.7	26
11:32	51.7	51.8	51.8	51.7	64
11:31	51.8	51.8	51.8	51.7	88
11:30	51.8	51.8	51.8	51.7	49
11:29	51.8	51.7	51.8	51.6	102
11:28	51.7	51.7	51.7	51.6	48
11:27	51.7	51.7	51.7	51.7	35
11:26	51.6	51.7	51.7	51.6	53
11:25	51.7	51.7	51.7	51.6	46
11:24	51.7	51.6	51.7	51.6	28
11:23	51.7	51.6	51.7	51.6	37
11:22	51.7	51.7	51.7	51.6	85
11:21	51.7	51.7	51.7	51.6	26
11:20	51.6	51.7	51.7	51.6	24
11:19	51.7	51.7	51.7	51.6	28
11:18	51.7	51.6	51.7	51.6	21
11:17	51.6	51.6	51.7	51.6	31
11:16	51.6	51.6	51.7	51.6	40
11:15	51.6	51.6	51.6	51.6	92
11:14	51.6	51.6	51.6	51.5	19
11:13	51.6	51.5	51.6	51.5	22
11:12	51.7	51.6	51.7	51.6	94
11:11	51.6	51.6	51.7	51.6	70
11:10	51.6	51.6	51.7	51.5	159
11:09	51.6	51.7	51.7	51.6	66
11:08	51.7	51.7	51.7	51.5	175
11:07	51.6	51.6	51.7	51.6	50
11:06	51.6	51.6	51.7	51.6	62
11:05	51.7	51.7	51.7	51.6	36
11:04	51.7	51.7	51.7	51.6	71
11:03	51.7	51.7	51.7	51.7	18
11:02	51.7	51.7	51.7	51.6	22
11:01	51.7	51.7	51.7	51.7	32
11:00	51.7	51.6	51.7	51.6	46
10:59	51.6	51.6	51.7	51.6	125
10:58	51.6	51.6	51.7	51.6	87
10:57	51.6	51.7	51.8	51.6	302
10:56	51.7	51.7	51.8	51.7	131
10:55	51.7	51.9	51.9	51.7	626
10:54	51.8	51.9	51.9	51.8	44
10:53	51.9	51.8	51.9	51.8	39
10:52	51.9	51.8	51.9	51.8	59
10:51	51.9	51.9	51.9	51.8	100
10:50	51.8	51.8	51.9	51.8	30
10:49	51.8	51.9	51.9	51.8	84
10:48	51.9	51.9	51.9	51.8	59
10:47	51.8	51.8	52	51.8	212
10:46	51.9	51.9	51.9	51.8	33
10:45	51.9	51.9	51.9	51.8	47
10:44	51.8	51.8	51.9	51.8	37
10:43	51.9	51.9	51.9	51.8	29
10:42	51.8	51.8	51.9	51.8	49
10:41	51.9	51.8	51.9	51.8	67
10:40	51.8	51.9	51.9	51.8	84
10:39	51.8	51.9	51.9	51.8	85
10:38	51.8	51.9	51.9	51.8	89
10:37	51.9	51.9	51.9	51.8	40
10:36	51.9	51.9	51.9	51.9	46
10:35	51.9	51.9	51.9	51.8	99
10:34	51.8	51.9	51.9	51.8	66
10:33	51.8	51.9	51.9	51.8	21
10:32	51.9	51.9	51.9	51.8	44
10:31	51.8	51.9	51.9	51.8	23
10:30	51.9	51.9	51.9	51.9	22
10:29	51.9	51.8	51.9	51.8	23
10:28	51.9	51.8	51.9	51.8	94
10:27	51.9	51.8	51.9	51.8	33
10:26	51.8	51.9	52	51.8	379
10:25	51.9	51.9	52	51.9	199
10:24	52	52	52	51.9	40
10:23	52	52	52	51.9	69
10:22	52	52	52	51.9	22
10:21	51.9	52	52.1	51.9	350
10:20	52	52	52.1	52	82
10:19	52	52	52.1	52	133
10:18	52	52.1	52.1	52	65
10:17	52	52	52.1	52	145
10:16	52	52.1	52.1	52	55
10:15	52.1	52.1	52.2	52	579
10:14	52.2	52.2	52.2	52.1	99
10:13	52.2	52.1	52.2	52.1	92
10:12	52.1	52.1	52.2	52.1	176
10:11	52.1	52.1	52.2	52.1	69
10:10	52.1	52.3	52.4	52.1	798
10:09	52.3	52.2	52.3	52.1	715
10:08	52.2	52.1	52.2	52.1	186
10:07	52.1	52.2	52.2	52.1	189
10:06	52.2	51.9	52.2	51.9	3498
10:05	52	51.9	52	51.9	290
10:04	51.9	52	52	51.9	504
10:03	51.9	52	52	51.9	327
10:02	52	51.7	52	51.7	2509
10:01	51.8	51.7	51.8	51.7	86
10:00	51.7	51.8	51.8	51.7	111
09:59	51.7	51.7	51.8	51.7	274
09:58	51.7	51.6	51.7	51.6	177
09:57	51.6	51.6	51.7	51.6	37
09:56	51.7	51.6	51.7	51.6	97
09:55	51.6	51.5	51.6	51.5	84
09:54	51.6	51.6	51.6	51.5	27
09:53	51.6	51.5	51.6	51.5	29
09:52	51.6	51.5	51.6	51.5	43
09:51	51.6	51.5	51.6	51.5	63
09:50	51.5	51.5	51.6	51.5	219
09:49	51.5	51.7	51.7	51.5	265
09:48	51.7	51.7	51.7	51.6	29
09:47	51.6	51.7	51.7	51.6	49
09:46	51.7	51.7	51.7	51.6	57
09:45	51.6	51.6	51.7	51.6	60
09:44	51.6	51.6	51.7	51.6	371
09:43	51.5	51.5	51.6	51.5	42
09:42	51.5	51.5	51.6	51.5	60
09:41	51.5	51.5	51.6	51.5	37
09:40	51.5	51.5	51.5	51.5	63
09:39	51.5	51.5	51.5	51.5	16
09:38	51.5	51.5	51.5	51.5	60
09:37	51.5	51.6	51.6	51.5	130
09:36	51.5	51.6	51.6	51.5	82
09:35	51.6	51.6	51.6	51.5	84
09:34	51.5	51.5	51.6	51.5	117
09:33	51.6	51.6	51.6	51.5	86
09:32	51.5	51.6	51.6	51.5	68
09:31	51.6	51.6	51.6	51.5	21
09:30	51.5	51.6	51.6	51.5	146
09:29	51.7	51.6	51.7	51.6	176
09:28	51.6	51.7	51.7	51.5	429
09:27	51.7	51.7	51.7	51.6	163
09:26	51.7	51.7	51.7	51.6	51
09:25	51.7	51.7	51.7	51.6	73
09:24	51.6	51.6	51.7	51.6	47
09:23	51.6	51.7	51.7	51.6	98
09:22	51.7	51.7	51.8	51.6	451
09:21	51.6	51.8	51.8	51.6	373
09:20	51.8	51.7	51.8	51.6	1094
09:19	51.6	51.5	51.6	51.4	2000
09:18	51.5	51.3	51.5	51.3	499
09:17	51.4	51.4	51.4	51.3	43
09:16	51.4	51.4	51.4	51.3	42
09:15	51.4	51.4	51.4	51.3	104
09:14	51.4	51.4	51.4	51.3	162
09:13	51.4	51.3	51.4	51.3	121
09:12	51.4	51.4	51.4	51.3	68
09:11	51.4	51.2	51.4	51.2	773
09:10	51.2	51.3	51.3	51.2	77
09:09	51.3	51.2	51.3	51.1	219
09:08	51.1	51.1	51.2	51.1	53
09:07	51.1	51.2	51.2	51.1	94
09:06	51.2	51.2	51.3	51.2	94
09:05	51.2	51.2	51.2	51.2	167
09:04	51.2	51.1	51.2	51.1	339
09:03	51.1	51.2	51.2	51	217
09:02	51.1	51.2	51.2	51.1	81
09:01	51.2	51.2	51.3	51.1	496

指數	20560.77	昨收	20700.51
漲跌	-139.74	高點	20754.61
漲跌幅	-0.68	低點	20560.77
成交金額	4188.13億	成交張數	8413032(張)
5日均價	20486.02	5日均量	8395919(張)
10日均價	20343.19	10日均量	8501194(張)
30日均價	20276.31	30日均量	8800839(張)

上櫃

指數	247.44	昨收	250.59
漲跌	-3.15	高點	251.36
漲跌幅	-1.26	低點	247.44
成交金額	936.48億	成交張數	1861899(張)
5日均價	250.45	5日均量	1990937(張)
10日均價	248.24	10日均量	1941297(張)
30日均價	249.86	30日均量	2056189(張)