成交	14.40	昨收	14.25
漲跌	0.15	開盤	14.45
漲跌幅	1.05%	最高	14.45
買進	14.35	最低	14.35
賣出	14.40	單量	101
漲停價	15.65	總量	65076
跌停價	12.85	昨量	90020

委買價	委買量	委賣價	委賣量
14.35	2945	14.40	271
14.30	3626	14.45	10557
14.25	5753	14.50	11134
14.20	1933	14.55	4370
14.15	1268	14.60	8818

時間	成交	開	高	低	量
13:30	14.4	14.4	14.4	14.4	4905
13:29	14.4	14.4	14.4	14.4	0
13:28	14.4	14.4	14.4	14.4	0
13:27	14.4	14.4	14.4	14.4	0
13:26	14.4	14.4	14.4	14.4	0
13:25	14.4	14.4	14.4	14.35	812
13:24	14.4	14.4	14.4	14.35	131
13:23	14.4	14.35	14.4	14.35	387
13:22	14.4	14.4	14.4	14.35	229
13:21	14.4	14.4	14.4	14.35	145
13:20	14.4	14.4	14.4	14.35	218
13:19	14.4	14.4	14.4	14.35	342
13:18	14.4	14.4	14.4	14.35	234
13:17	14.4	14.35	14.4	14.35	168
13:16	14.4	14.4	14.4	14.35	68
13:15	14.4	14.4	14.4	14.35	79
13:14	14.4	14.35	14.4	14.35	224
13:13	14.35	14.35	14.4	14.35	64
13:12	14.35	14.35	14.4	14.35	59
13:11	14.35	14.35	14.4	14.35	17
13:10	14.35	14.4	14.4	14.35	56
13:09	14.35	14.4	14.4	14.35	23
13:08	14.35	14.35	14.4	14.35	37
13:07	14.4	14.35	14.4	14.35	39
13:06	14.4	14.35	14.4	14.35	55
13:05	14.4	14.4	14.4	14.35	49
13:04	14.4	14.35	14.4	14.35	17
13:03	14.35	14.35	14.4	14.35	322
13:02	14.35	14.35	14.4	14.35	79
13:01	14.35	14.35	14.4	14.35	75
13:00	14.35	14.35	14.4	14.35	224
12:59	14.4	14.35	14.4	14.35	194
12:58	14.35	14.4	14.4	14.35	45
12:57	14.35	14.4	14.4	14.35	33
12:56	14.4	14.35	14.4	14.35	32
12:55	14.35	14.4	14.4	14.35	30
12:54	14.4	14.4	14.45	14.35	3440
12:53	14.4	14.4	14.45	14.4	101
12:52	14.4	14.4	14.45	14.4	158
12:51	14.4	14.4	14.45	14.4	71
12:50	14.45	14.4	14.45	14.4	76
12:49	14.4	14.4	14.45	14.4	57
12:48	14.45	14.45	14.45	14.4	190
12:47	14.45	14.45	14.45	14.4	347
12:46	14.45	14.45	14.45	14.4	78
12:45	14.4	14.4	14.45	14.4	89
12:44	14.45	14.4	14.45	14.4	82
12:43	14.4	14.4	14.45	14.4	172
12:42	14.4	14.45	14.45	14.4	17
12:41	14.4	14.45	14.45	14.4	46
12:40	14.45	14.45	14.45	14.4	143
12:39	14.4	14.35	14.45	14.35	3961
12:38	14.35	14.4	14.4	14.35	174
12:37	14.4	14.4	14.4	14.35	490
12:36	14.4	14.4	14.4	14.35	63
12:35	14.4	14.35	14.4	14.35	40
12:34	14.4	14.4	14.4	14.35	50
12:33	14.35	14.4	14.4	14.35	56
12:32	14.35	14.4	14.4	14.35	90
12:31	14.4	14.4	14.4	14.35	57
12:30	14.4	14.4	14.4	14.35	48
12:29	14.4	14.4	14.4	14.35	456
12:28	14.4	14.4	14.4	14.35	81
12:27	14.4	14.4	14.4	14.35	48
12:26	14.4	14.4	14.4	14.35	60
12:25	14.4	14.4	14.4	14.35	52
12:24	14.4	14.4	14.4	14.35	23
12:23	14.35	14.35	14.4	14.35	79
12:22	14.35	14.4	14.4	14.35	19
12:21	14.4	14.35	14.4	14.35	102
12:20	14.35	14.4	14.4	14.35	24
12:19	14.35	14.35	14.4	14.35	38
12:18	14.4	14.4	14.4	14.35	39
12:17	14.4	14.35	14.4	14.35	353
12:16	14.35	14.4	14.4	14.35	28
12:15	14.4	14.4	14.4	14.35	20
12:14	14.35	14.4	14.4	14.35	27
12:13	14.4	14.4	14.4	14.35	66
12:12	14.4	14.35	14.4	14.35	33
12:11	14.4	14.4	14.4	14.35	29
12:10	14.4	14.4	14.4	14.35	129
12:09	14.4	14.35	14.4	14.35	72
12:08	14.4	14.4	14.4	14.35	27
12:07	14.4	14.4	14.4	14.35	113
12:06	14.4	14.4	14.4	14.35	204
12:05	14.35	14.35	14.4	14.35	26
12:04	14.4	14.4	14.4	14.35	123
12:03	14.35	14.4	14.4	14.35	41
12:02	14.4	14.4	14.4	14.35	249
12:01	14.35	14.4	14.4	14.35	133
12:00	14.4	14.35	14.4	14.35	114
11:59	14.4	14.4	14.4	14.35	46
11:58	14.4	14.4	14.4	14.35	57
11:57	14.4	14.4	14.4	14.35	54
11:56	14.35	14.35	14.4	14.35	119
11:55	14.35	14.4	14.4	14.35	105
11:54	14.4	14.4	14.4	14.35	54
11:53	14.4	14.35	14.4	14.35	33
11:52	14.35	14.4	14.4	14.35	171
11:51	14.4	14.35	14.4	14.35	72
11:50	14.4	14.4	14.4	14.35	35
11:49	14.35	14.4	14.4	14.35	94
11:48	14.4	14.35	14.4	14.35	38
11:47	14.4	14.4	14.4	14.35	163
11:46	14.4	14.4	14.4	14.35	183
11:45	14.4	14.35	14.4	14.35	28
11:44	14.35	14.35	14.4	14.35	33
11:43	14.4	14.4	14.4	14.35	28
11:42	14.35	14.35	14.4	14.35	73
11:41	14.4	14.35	14.4	14.35	19
11:40	14.35	14.35	14.4	14.35	16
11:39	14.35	14.35	14.35	14.35	26
11:38	14.4	14.4	14.4	14.35	103
11:37	14.4	14.4	14.4	14.35	113
11:36	14.4	14.35	14.4	14.35	6
11:35	14.35	14.4	14.4	14.35	36
11:34	14.4	14.4	14.4	14.35	367
11:33	14.4	14.4	14.4	14.35	24
11:32	14.4	14.35	14.4	14.35	52
11:31	14.35	14.4	14.4	14.35	85
11:30	14.35	14.35	14.4	14.35	35
11:29	14.4	14.4	14.4	14.35	40
11:28	14.35	14.35	14.4	14.35	39
11:27	14.35	14.4	14.4	14.35	3
11:26	14.35	14.35	14.4	14.35	20
11:25	14.35	14.35	14.4	14.35	17
11:24	14.35	14.4	14.4	14.35	49
11:23	14.35	14.35	14.4	14.35	29
11:22	14.35	14.35	14.4	14.35	56
11:21	14.35	14.35	14.4	14.35	108
11:20	14.35	14.35	14.4	14.35	39
11:19	14.35	14.35	14.4	14.35	91
11:18	14.4	14.35	14.4	14.35	59
11:17	14.35	14.4	14.4	14.35	70
11:16	14.35	14.4	14.4	14.35	34
11:15	14.4	14.35	14.4	14.35	30
11:14	14.35	14.4	14.4	14.35	261
11:13	14.35	14.35	14.4	14.35	28
11:12	14.4	14.35	14.4	14.35	76
11:11	14.4	14.35	14.4	14.35	127
11:10	14.4	14.4	14.4	14.35	18
11:09	14.4	14.4	14.4	14.4	22
11:08	14.4	14.4	14.4	14.35	106
11:07	14.35	14.35	14.35	14.35	22
11:06	14.4	14.4	14.4	14.4	104
11:05	14.4	14.4	14.4	14.35	177
11:04	14.4	14.4	14.4	14.4	171
11:03	14.4	14.4	14.4	14.35	86
11:02	14.4	14.4	14.4	14.4	16
11:01	14.4	14.4	14.4	14.35	112
11:00	14.4	14.4	14.4	14.4	8
10:59	14.35	14.4	14.4	14.35	3
10:58	14.4	14.35	14.4	14.35	36
10:57	14.4	14.4	14.4	14.35	66
10:56	14.4	14.4	14.4	14.4	29
10:55	14.35	14.4	14.4	14.35	148
10:54	14.4	14.4	14.45	14.35	640
10:53	14.4	14.45	14.45	14.4	584
10:52	14.4	14.4	14.45	14.4	158
10:51	14.4	14.4	14.45	14.4	149
10:50	14.4	14.4	14.45	14.4	327
10:49	14.4	14.4	14.45	14.4	1390
10:48	14.4	14.4	14.45	14.4	44
10:47	14.4	14.4	14.45	14.4	154
10:46	14.4	14.45	14.45	14.4	21
10:45	14.4	14.4	14.45	14.4	98
10:44	14.4	14.4	14.4	14.4	63
10:43	14.45	14.4	14.45	14.4	71
10:42	14.4	14.4	14.45	14.4	173
10:41	14.4	14.4	14.45	14.4	108
10:40	14.45	14.4	14.45	14.35	4925
10:39	14.4	14.35	14.4	14.35	293
10:38	14.35	14.4	14.4	14.35	649
10:37	14.35	14.35	14.4	14.35	29
10:36	14.35	14.4	14.4	14.35	41
10:35	14.35	14.4	14.4	14.35	68
10:34	14.4	14.4	14.4	14.35	172
10:33	14.4	14.4	14.4	14.35	16
10:32	14.35	14.4	14.4	14.35	9
10:31	14.35	14.4	14.4	14.35	33
10:30	14.4	14.4	14.4	14.35	37
10:29	14.4	14.4	14.4	14.35	30
10:28	14.4	14.35	14.4	14.35	38
10:27	14.35	14.4	14.4	14.35	110
10:26	14.4	14.4	14.4	14.35	234
10:25	14.4	14.4	14.4	14.35	70
10:24	14.35	14.35	14.4	14.35	132
10:23	14.35	14.35	14.4	14.35	25
10:22	14.4	14.35	14.4	14.35	44
10:21	14.4	14.35	14.4	14.35	21
10:20	14.4	14.35	14.4	14.35	95
10:19	14.35	14.35	14.4	14.35	20
10:18	14.35	14.4	14.4	14.35	37
10:17	14.35	14.35	14.4	14.35	37
10:16	14.35	14.35	14.4	14.35	45
10:15	14.4	14.4	14.4	14.35	45
10:14	14.4	14.4	14.4	14.35	22
10:13	14.4	14.35	14.4	14.35	43
10:12	14.4	14.4	14.4	14.35	85
10:11	14.4	14.35	14.4	14.35	183
10:10	14.35	14.35	14.35	14.35	100
10:09	14.35	14.35	14.4	14.35	87
10:08	14.35	14.4	14.4	14.35	59
10:07	14.4	14.35	14.4	14.35	23
10:06	14.35	14.35	14.35	14.35	17
10:05	14.35	14.4	14.4	14.35	36
10:04	14.4	14.35	14.4	14.35	170
10:03	14.35	14.4	14.4	14.35	157
10:02	14.35	14.4	14.45	14.35	608
10:01	14.4	14.4	14.45	14.4	277
10:00	14.4	14.45	14.45	14.4	138
09:59	14.4	14.4	14.45	14.4	553
09:58	14.4	14.4	14.45	14.4	388
09:57	14.4	14.4	14.45	14.35	1774
09:56	14.4	14.4	14.45	14.4	343
09:55	14.45	14.4	14.45	14.4	211
09:54	14.4	14.4	14.45	14.4	235
09:53	14.4	14.4	14.45	14.4	112
09:52	14.4	14.4	14.45	14.4	135
09:51	14.4	14.4	14.45	14.4	130
09:50	14.4	14.45	14.45	14.4	100
09:49	14.4	14.4	14.45	14.4	74
09:48	14.4	14.4	14.45	14.4	168
09:47	14.45	14.45	14.45	14.4	108
09:46	14.4	14.45	14.45	14.4	108
09:45	14.45	14.4	14.45	14.4	185
09:44	14.4	14.4	14.45	14.4	146
09:43	14.45	14.45	14.45	14.4	293
09:42	14.4	14.4	14.45	14.4	57
09:41	14.4	14.45	14.45	14.4	105
09:40	14.4	14.4	14.45	14.4	89
09:39	14.4	14.4	14.45	14.4	343
09:38	14.4	14.4	14.45	14.4	278
09:37	14.4	14.4	14.45	14.4	252
09:36	14.4	14.4	14.45	14.4	326
09:35	14.4	14.4	14.45	14.4	193
09:34	14.4	14.4	14.45	14.4	425
09:33	14.4	14.4	14.45	14.4	1366
09:32	14.4	14.4	14.45	14.4	317
09:31	14.4	14.4	14.45	14.4	241
09:30	14.45	14.45	14.45	14.4	506
09:29	14.4	14.4	14.45	14.4	774
09:28	14.4	14.4	14.45	14.4	1146
09:27	14.4	14.4	14.45	14.4	335
09:26	14.4	14.45	14.45	14.4	161
09:25	14.45	14.45	14.45	14.4	70
09:24	14.45	14.45	14.45	14.4	154
09:23	14.45	14.4	14.45	14.4	194
09:22	14.4	14.45	14.45	14.4	237
09:21	14.4	14.45	14.45	14.4	108
09:20	14.4	14.45	14.45	14.4	112
09:19	14.45	14.45	14.45	14.4	185
09:18	14.4	14.45	14.45	14.4	50
09:17	14.4	14.45	14.45	14.4	307
09:16	14.4	14.4	14.45	14.4	194
09:15	14.4	14.4	14.45	14.4	331
09:14	14.4	14.45	14.45	14.4	176
09:13	14.4	14.4	14.45	14.4	576
09:12	14.4	14.4	14.4	14.4	561
09:11	14.45	14.45	14.45	14.35	615
09:10	14.4	14.4	14.45	14.4	221
09:09	14.45	14.4	14.45	14.4	220
09:08	14.4	14.4	14.45	14.35	1656
09:07	14.4	14.4	14.4	14.35	1066
09:06	14.4	14.4	14.45	14.35	584
09:05	14.4	14.4	14.45	14.4	873
09:04	14.4	14.4	14.45	14.4	1631
09:03	14.45	14.45	14.45	14.4	261
09:02	14.45	14.45	14.45	14.4	450
09:01	14.45	14.45	14.45	14.4	2163

指數	21304.26	昨收	21147.21
漲跌	157.05	高點	21515.52
漲跌幅	0.74	低點	21249.88
成交金額	5279.10億	成交張數	10625515(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.36	昨收	248.35
漲跌	2.01	高點	251.21
漲跌幅	0.81	低點	248.71
成交金額	1132.31億	成交張數	2375461(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)