成交 |
29.40 |
昨收 |
29.00 |
漲跌 |
0.40 |
開盤 |
29.15 |
漲跌幅 |
1.38% |
最高 |
29.45 |
買進 |
29.35 |
最低 |
28.80 |
賣出 |
29.40 |
單量 |
28 |
漲停價 |
31.90 |
總量 |
86845 |
跌停價 |
26.10 |
昨量 |
83154 |
46.65% 內盤(35960)(41121)外盤 53.35%
委買價 |
委買量 |
委賣價 |
委賣量 |
29.35 |
11 |
29.40 |
652 |
29.30 |
193 |
29.45 |
3603 |
29.25 |
89 |
29.50 |
4097 |
29.20 |
164 |
29.55 |
3127 |
29.15 |
198 |
29.60 |
1569 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 29.4 | 29.4 | 29.4 | 29.4 | 8462 |
13:29 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
13:28 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
13:27 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
13:26 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
13:25 | 29.3 | 29.35 | 29.4 | 29.3 | 45 |
13:24 | 29.4 | 29.4 | 29.4 | 29.3 | 624 |
13:23 | 29.4 | 29.35 | 29.4 | 29.35 | 397 |
13:22 | 29.35 | 29.3 | 29.35 | 29.3 | 160 |
13:21 | 29.35 | 29.3 | 29.4 | 29.3 | 281 |
13:20 | 29.3 | 29.3 | 29.35 | 29.3 | 483 |
13:19 | 29.3 | 29.35 | 29.35 | 29.3 | 352 |
13:18 | 29.35 | 29.35 | 29.35 | 29.3 | 157 |
13:17 | 29.35 | 29.25 | 29.4 | 29.25 | 413 |
13:16 | 29.3 | 29.3 | 29.35 | 29.25 | 454 |
13:15 | 29.35 | 29.3 | 29.35 | 29.3 | 297 |
13:14 | 29.35 | 29.3 | 29.35 | 29.3 | 288 |
13:13 | 29.35 | 29.3 | 29.4 | 29.3 | 394 |
13:12 | 29.3 | 29.3 | 29.3 | 29.25 | 128 |
13:11 | 29.3 | 29.3 | 29.3 | 29.2 | 410 |
13:10 | 29.25 | 29.25 | 29.35 | 29.25 | 434 |
13:09 | 29.3 | 29.3 | 29.35 | 29.25 | 347 |
13:08 | 29.35 | 29.3 | 29.35 | 29.3 | 299 |
13:07 | 29.3 | 29.3 | 29.3 | 29.25 | 340 |
13:06 | 29.35 | 29.35 | 29.35 | 29.3 | 385 |
13:05 | 29.35 | 29.3 | 29.35 | 29.3 | 264 |
13:04 | 29.35 | 29.3 | 29.35 | 29.25 | 295 |
13:03 | 29.3 | 29.3 | 29.3 | 29.25 | 588 |
13:02 | 29.35 | 29.35 | 29.35 | 29.3 | 292 |
13:01 | 29.35 | 29.3 | 29.35 | 29.25 | 303 |
13:00 | 29.3 | 29.3 | 29.35 | 29.25 | 513 |
12:59 | 29.25 | 29.3 | 29.3 | 29.25 | 166 |
12:58 | 29.25 | 29.3 | 29.35 | 29.25 | 453 |
12:57 | 29.25 | 29.35 | 29.4 | 29.25 | 359 |
12:56 | 29.35 | 29.25 | 29.35 | 29.25 | 263 |
12:55 | 29.25 | 29.3 | 29.3 | 29.25 | 43 |
12:54 | 29.35 | 29.35 | 29.4 | 29.3 | 614 |
12:53 | 29.35 | 29.35 | 29.4 | 29.35 | 318 |
12:52 | 29.4 | 29.35 | 29.4 | 29.35 | 266 |
12:51 | 29.4 | 29.3 | 29.4 | 29.3 | 311 |
12:50 | 29.3 | 29.35 | 29.4 | 29.25 | 403 |
12:49 | 29.4 | 29.35 | 29.4 | 29.35 | 255 |
12:48 | 29.35 | 29.35 | 29.35 | 29.3 | 419 |
12:47 | 29.35 | 29.3 | 29.35 | 29.25 | 445 |
12:46 | 29.3 | 29.25 | 29.3 | 29.25 | 272 |
12:45 | 29.3 | 29.25 | 29.3 | 29.25 | 222 |
12:44 | 29.25 | 29.3 | 29.3 | 29.2 | 692 |
12:43 | 29.3 | 29.3 | 29.3 | 29.25 | 171 |
12:42 | 29.3 | 29.3 | 29.35 | 29.25 | 396 |
12:41 | 29.3 | 29.3 | 29.35 | 29.25 | 516 |
12:40 | 29.3 | 29.35 | 29.35 | 29.3 | 364 |
12:39 | 29.4 | 29.4 | 29.4 | 29.35 | 416 |
12:38 | 29.35 | 29.3 | 29.35 | 29.3 | 55 |
12:37 | 29.35 | 29.35 | 29.4 | 29.3 | 415 |
12:36 | 29.3 | 29.35 | 29.4 | 29.25 | 347 |
12:35 | 29.35 | 29.35 | 29.4 | 29.35 | 313 |
12:34 | 29.4 | 29.35 | 29.4 | 29.3 | 246 |
12:33 | 29.35 | 29.3 | 29.4 | 29.3 | 411 |
12:32 | 29.35 | 29.35 | 29.35 | 29.3 | 569 |
12:31 | 29.4 | 29.35 | 29.4 | 29.35 | 291 |
12:30 | 29.35 | 29.4 | 29.4 | 29.3 | 472 |
12:29 | 29.4 | 29.3 | 29.4 | 29.3 | 314 |
12:28 | 29.35 | 29.4 | 29.4 | 29.3 | 281 |
12:27 | 29.4 | 29.4 | 29.4 | 29.35 | 518 |
12:26 | 29.4 | 29.35 | 29.4 | 29.35 | 325 |
12:25 | 29.4 | 29.4 | 29.45 | 29.35 | 399 |
12:24 | 29.45 | 29.4 | 29.45 | 29.35 | 295 |
12:23 | 29.4 | 29.4 | 29.4 | 29.35 | 164 |
12:22 | 29.4 | 29.35 | 29.45 | 29.35 | 498 |
12:21 | 29.4 | 29.4 | 29.4 | 29.35 | 386 |
12:20 | 29.35 | 29.4 | 29.4 | 29.3 | 107 |
12:19 | 29.4 | 29.35 | 29.4 | 29.35 | 746 |
12:18 | 29.4 | 29.35 | 29.4 | 29.35 | 289 |
12:17 | 29.4 | 29.35 | 29.4 | 29.35 | 284 |
12:16 | 29.4 | 29.4 | 29.4 | 29.35 | 271 |
12:15 | 29.4 | 29.35 | 29.4 | 29.35 | 326 |
12:14 | 29.35 | 29.35 | 29.4 | 29.35 | 337 |
12:13 | 29.4 | 29.3 | 29.4 | 29.3 | 280 |
12:12 | 29.35 | 29.3 | 29.35 | 29.3 | 325 |
12:11 | 29.35 | 29.35 | 29.35 | 29.3 | 180 |
12:10 | 29.35 | 29.3 | 29.35 | 29.3 | 442 |
12:09 | 29.35 | 29.4 | 29.4 | 29.3 | 625 |
12:08 | 29.4 | 29.35 | 29.4 | 29.35 | 526 |
12:07 | 29.4 | 29.4 | 29.4 | 29.35 | 313 |
12:06 | 29.4 | 29.35 | 29.4 | 29.35 | 309 |
12:05 | 29.35 | 29.4 | 29.4 | 29.35 | 308 |
12:04 | 29.4 | 29.4 | 29.4 | 29.35 | 350 |
12:03 | 29.35 | 29.4 | 29.4 | 29.35 | 319 |
12:02 | 29.35 | 29.35 | 29.35 | 29.3 | 492 |
12:01 | 29.35 | 29.4 | 29.4 | 29.35 | 79 |
12:00 | 29.35 | 29.3 | 29.4 | 29.3 | 395 |
11:59 | 29.35 | 29.3 | 29.35 | 29.3 | 161 |
11:58 | 29.3 | 29.25 | 29.35 | 29.25 | 204 |
11:57 | 29.25 | 29.35 | 29.35 | 29.25 | 566 |
11:56 | 29.35 | 29.35 | 29.35 | 29.3 | 260 |
11:55 | 29.3 | 29.25 | 29.35 | 29.25 | 211 |
11:54 | 29.25 | 29.3 | 29.3 | 29.25 | 285 |
11:53 | 29.35 | 29.3 | 29.35 | 29.3 | 373 |
11:52 | 29.3 | 29.3 | 29.3 | 29.25 | 274 |
11:51 | 29.25 | 29.25 | 29.3 | 29.25 | 238 |
11:50 | 29.3 | 29.25 | 29.3 | 29.25 | 226 |
11:49 | 29.3 | 29.35 | 29.35 | 29.25 | 418 |
11:48 | 29.35 | 29.35 | 29.35 | 29.3 | 284 |
11:47 | 29.35 | 29.35 | 29.35 | 29.3 | 207 |
11:46 | 29.35 | 29.3 | 29.35 | 29.25 | 146 |
11:45 | 29.3 | 29.3 | 29.35 | 29.3 | 406 |
11:44 | 29.3 | 29.3 | 29.35 | 29.3 | 254 |
11:43 | 29.35 | 29.3 | 29.35 | 29.3 | 226 |
11:42 | 29.35 | 29.3 | 29.35 | 29.3 | 408 |
11:41 | 29.35 | 29.35 | 29.4 | 29.3 | 271 |
11:40 | 29.35 | 29.3 | 29.4 | 29.3 | 267 |
11:39 | 29.35 | 29.35 | 29.35 | 29.3 | 239 |
11:38 | 29.4 | 29.3 | 29.4 | 29.3 | 474 |
11:37 | 29.3 | 29.35 | 29.35 | 29.3 | 314 |
11:36 | 29.4 | 29.35 | 29.4 | 29.3 | 256 |
11:35 | 29.35 | 29.35 | 29.35 | 29.35 | 101 |
11:34 | 29.35 | 29.35 | 29.4 | 29.35 | 507 |
11:33 | 29.4 | 29.35 | 29.4 | 29.35 | 264 |
11:32 | 29.4 | 29.35 | 29.4 | 29.35 | 230 |
11:31 | 29.4 | 29.35 | 29.4 | 29.35 | 251 |
11:30 | 29.35 | 29.35 | 29.35 | 29.3 | 1389 |
11:29 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
11:28 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
11:27 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
11:26 | 29.3 | 29.3 | 29.35 | 29.3 | 108 |
11:25 | 29.35 | 29.35 | 29.35 | 29.35 | 233 |
11:24 | 29.35 | 29.35 | 29.35 | 29.35 | 205 |
11:23 | 29.35 | 29.3 | 29.35 | 29.3 | 707 |
11:22 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
11:21 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
11:20 | 29.3 | 29.35 | 29.35 | 29.3 | 241 |
11:19 | 29.3 | 29.3 | 29.35 | 29.3 | 578 |
11:18 | 29.35 | 29.35 | 29.35 | 29.3 | 237 |
11:17 | 29.35 | 29.3 | 29.35 | 29.3 | 262 |
11:16 | 29.35 | 29.35 | 29.35 | 29.3 | 241 |
11:15 | 29.35 | 29.3 | 29.35 | 29.3 | 229 |
11:14 | 29.35 | 29.3 | 29.35 | 29.25 | 218 |
11:13 | 29.3 | 29.3 | 29.3 | 29.25 | 308 |
11:12 | 29.3 | 29.25 | 29.35 | 29.25 | 245 |
11:11 | 29.3 | 29.25 | 29.3 | 29.25 | 215 |
11:10 | 29.3 | 29.35 | 29.35 | 29.25 | 439 |
11:09 | 29.35 | 29.3 | 29.35 | 29.3 | 250 |
11:08 | 29.35 | 29.3 | 29.35 | 29.3 | 315 |
11:07 | 29.35 | 29.3 | 29.35 | 29.3 | 262 |
11:06 | 29.35 | 29.35 | 29.35 | 29.3 | 250 |
11:05 | 29.35 | 29.3 | 29.35 | 29.3 | 259 |
11:04 | 29.35 | 29.3 | 29.35 | 29.3 | 254 |
11:03 | 29.3 | 29.3 | 29.35 | 29.3 | 191 |
11:02 | 29.3 | 29.35 | 29.4 | 29.3 | 628 |
11:01 | 29.35 | 29.4 | 29.4 | 29.35 | 224 |
11:00 | 29.4 | 29.35 | 29.4 | 29.35 | 254 |
10:59 | 29.35 | 29.35 | 29.4 | 29.35 | 129 |
10:58 | 29.4 | 29.3 | 29.4 | 29.3 | 567 |
10:57 | 29.35 | 29.35 | 29.35 | 29.3 | 245 |
10:56 | 29.3 | 29.35 | 29.4 | 29.3 | 35 |
10:55 | 29.4 | 29.3 | 29.4 | 29.25 | 440 |
10:54 | 29.3 | 29.35 | 29.35 | 29.3 | 297 |
10:53 | 29.35 | 29.35 | 29.4 | 29.3 | 471 |
10:52 | 29.35 | 29.3 | 29.35 | 29.3 | 244 |
10:51 | 29.35 | 29.35 | 29.35 | 29.35 | 245 |
10:50 | 29.3 | 29.35 | 29.35 | 29.3 | 401 |
10:49 | 29.35 | 29.3 | 29.35 | 29.3 | 268 |
10:48 | 29.25 | 29.3 | 29.3 | 29.25 | 235 |
10:47 | 29.3 | 29.3 | 29.3 | 29.25 | 814 |
10:46 | 29.35 | 29.25 | 29.35 | 29.25 | 1520 |
10:45 | 29.3 | 29.3 | 29.3 | 29.25 | 671 |
10:44 | 29.25 | 29.3 | 29.3 | 29.25 | 244 |
10:43 | 29.3 | 29.25 | 29.3 | 29.25 | 230 |
10:42 | 29.25 | 29.2 | 29.3 | 29.2 | 335 |
10:41 | 29.2 | 29.25 | 29.25 | 29.2 | 120 |
10:40 | 29.25 | 29.2 | 29.3 | 29.2 | 419 |
10:39 | 29.2 | 29.25 | 29.25 | 29.2 | 67 |
10:38 | 29.25 | 29.25 | 29.3 | 29.2 | 1132 |
10:37 | 29.25 | 29.25 | 29.25 | 29.2 | 308 |
10:36 | 29.25 | 29.2 | 29.25 | 29.2 | 324 |
10:35 | 29.2 | 29.15 | 29.25 | 29.15 | 475 |
10:34 | 29.15 | 29.2 | 29.2 | 29.15 | 88 |
10:33 | 29.15 | 29.25 | 29.25 | 29.15 | 801 |
10:32 | 29.25 | 29.25 | 29.25 | 29.2 | 125 |
10:31 | 29.2 | 29.2 | 29.25 | 29.15 | 587 |
10:30 | 29.15 | 29.2 | 29.2 | 29.15 | 292 |
10:29 | 29.2 | 29.15 | 29.2 | 29.15 | 393 |
10:28 | 29.15 | 29.15 | 29.15 | 29.1 | 268 |
10:27 | 29.15 | 29.05 | 29.15 | 29.05 | 453 |
10:26 | 29.1 | 29.05 | 29.1 | 29.05 | 300 |
10:25 | 29.1 | 29.05 | 29.1 | 29 | 265 |
10:24 | 29.05 | 29 | 29.05 | 29 | 897 |
10:23 | 29 | 28.95 | 29 | 28.95 | 202 |
10:22 | 28.95 | 28.95 | 28.95 | 28.9 | 95 |
10:21 | 28.95 | 28.95 | 28.95 | 28.95 | 73 |
10:20 | 28.95 | 29 | 29 | 28.9 | 108 |
10:19 | 29 | 28.95 | 29 | 28.95 | 96 |
10:18 | 28.95 | 28.95 | 28.95 | 28.95 | 13 |
10:17 | 28.95 | 28.9 | 28.95 | 28.9 | 17 |
10:16 | 28.95 | 28.9 | 28.95 | 28.9 | 74 |
10:15 | 28.9 | 29 | 29 | 28.85 | 298 |
10:14 | 29 | 28.95 | 29 | 28.9 | 401 |
10:13 | 28.95 | 28.95 | 28.95 | 28.95 | 13 |
10:12 | 28.95 | 28.95 | 28.95 | 28.9 | 38 |
10:11 | 28.95 | 28.95 | 29 | 28.9 | 451 |
10:10 | 28.95 | 28.95 | 28.95 | 28.9 | 52 |
10:09 | 28.95 | 28.95 | 28.95 | 28.9 | 85 |
10:08 | 28.95 | 28.95 | 28.95 | 28.95 | 26 |
10:07 | 28.95 | 28.95 | 28.95 | 28.95 | 21 |
10:06 | 28.95 | 28.9 | 28.95 | 28.9 | 359 |
10:05 | 28.9 | 28.9 | 28.9 | 28.85 | 60 |
10:04 | 28.9 | 28.9 | 28.9 | 28.85 | 71 |
10:03 | 28.85 | 28.85 | 28.85 | 28.8 | 59 |
10:02 | 28.85 | 28.85 | 28.85 | 28.85 | 33 |
10:01 | 28.85 | 28.85 | 28.85 | 28.85 | 63 |
10:00 | 28.8 | 28.85 | 28.85 | 28.8 | 976 |
09:59 | 28.85 | 28.85 | 28.85 | 28.8 | 45 |
09:58 | 28.85 | 28.85 | 28.85 | 28.8 | 721 |
09:57 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
09:56 | 28.9 | 28.9 | 28.9 | 28.9 | 100 |
09:55 | 28.95 | 28.95 | 28.95 | 28.95 | 924 |
09:54 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
09:53 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
09:52 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
09:51 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
09:50 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
09:49 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
09:48 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
09:47 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
09:46 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
09:45 | 28.9 | 28.9 | 28.9 | 28.9 | 1 |
09:44 | 28.9 | 28.9 | 28.9 | 28.85 | 23 |
09:43 | 28.9 | 28.9 | 28.9 | 28.9 | 845 |
09:42 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
09:41 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
09:40 | 28.9 | 28.95 | 28.95 | 28.9 | 30 |
09:39 | 28.95 | 28.95 | 28.95 | 28.9 | 64 |
09:38 | 28.95 | 28.9 | 28.95 | 28.9 | 54 |
09:37 | 28.9 | 28.9 | 28.95 | 28.9 | 60 |
09:36 | 28.9 | 28.9 | 28.95 | 28.9 | 61 |
09:35 | 28.95 | 28.95 | 28.95 | 28.9 | 60 |
09:34 | 28.9 | 29 | 29.05 | 28.9 | 461 |
09:33 | 29.05 | 29 | 29.05 | 28.95 | 78 |
09:32 | 29 | 29 | 29 | 28.95 | 25 |
09:31 | 28.95 | 29.05 | 29.05 | 28.95 | 331 |
09:30 | 29.05 | 29 | 29.05 | 29 | 79 |
09:29 | 29.05 | 29 | 29.05 | 28.95 | 466 |
09:28 | 28.95 | 28.95 | 29 | 28.95 | 61 |
09:27 | 29 | 29 | 29 | 28.95 | 91 |
09:26 | 29 | 29 | 29 | 28.95 | 84 |
09:25 | 29 | 28.95 | 29 | 28.9 | 97 |
09:24 | 28.95 | 28.95 | 28.95 | 28.9 | 49 |
09:23 | 28.9 | 28.85 | 28.95 | 28.85 | 139 |
09:22 | 28.85 | 28.85 | 28.9 | 28.8 | 51 |
09:21 | 28.85 | 28.8 | 28.9 | 28.8 | 363 |
09:20 | 28.85 | 28.85 | 28.9 | 28.8 | 214 |
09:19 | 28.85 | 28.9 | 28.9 | 28.85 | 331 |
09:18 | 28.9 | 28.85 | 28.9 | 28.85 | 99 |
09:17 | 28.85 | 28.85 | 28.9 | 28.85 | 76 |
09:16 | 28.85 | 28.85 | 28.9 | 28.85 | 136 |
09:15 | 28.9 | 29 | 29.05 | 28.85 | 1304 |
09:14 | 29 | 29 | 29.05 | 29 | 96 |
09:13 | 29.05 | 29 | 29.05 | 29 | 46 |
09:12 | 29.05 | 29.1 | 29.1 | 29.05 | 199 |
09:11 | 29.1 | 29.05 | 29.1 | 29.05 | 114 |
09:10 | 29.1 | 29.1 | 29.15 | 29.05 | 179 |
09:09 | 29.1 | 29.1 | 29.15 | 29.05 | 177 |
09:08 | 29.05 | 29.15 | 29.2 | 29.05 | 965 |
09:07 | 29.2 | 29.15 | 29.2 | 29.15 | 58 |
09:06 | 29.15 | 29.2 | 29.2 | 29.15 | 139 |
09:05 | 29.2 | 29.2 | 29.2 | 29.15 | 152 |
09:04 | 29.2 | 29.2 | 29.2 | 29.15 | 40 |
09:03 | 29.2 | 29.15 | 29.2 | 29.1 | 376 |
09:02 | 29.15 | 29.3 | 29.35 | 29.15 | 903 |
09:01 | 29.3 | 29.15 | 29.3 | 29.15 | 2055 |
上市
指數 |
21271.63 |
昨收 |
21258.47 |
漲跌 |
13.16 |
高點 |
21338.35 |
漲跌幅 |
0.06 |
低點 |
21102.18 |
成交金額 |
4447.96億 |
成交張數 |
9632279(張) |
5日均價 |
21110.70 |
5日均量 |
9626544(張) |
10日均價 |
20870.05 |
10日均量 |
9115589(張) |
30日均價 |
20448.79 |
30日均量 |
9051857(張) |
上櫃
指數 |
251.14 |
昨收 |
251.32 |
漲跌 |
-0.18 |
高點 |
252.61 |
漲跌幅 |
-0.07 |
低點 |
250.26 |
成交金額 |
991.70億 |
成交張數 |
2073663(張) |
5日均價 |
249.02 |
5日均量 |
2003490(張) |
10日均價 |
249.22 |
10日均量 |
1952345(張) |
30日均價 |
249.10 |
30日均量 |
2071025(張) |