成交	32.60	昨收	32.60
漲跌	0.00	開盤	32.50
漲跌幅	0.00%	最高	32.60
買進	32.55	最低	32.30
賣出	32.60	單量	2
漲停價	35.85	總量	9265
跌停價	29.35	昨量	35227

委買價	委買量	委賣價	委賣量
32.55	234	32.60	1119
32.50	328	32.65	599
32.45	230	32.70	831
32.40	176	32.75	632
32.35	434	32.80	763

時間	成交	開	高	低	量
12:43	32.6	32.6	32.6	32.6	11
12:42	32.6	32.6	32.6	32.55	39
12:41	32.6	32.6	32.6	32.55	23
12:40	32.55	32.6	32.6	32.55	13
12:39	32.6	32.6	32.6	32.6	12
12:38	32.6	32.6	32.6	32.6	21
12:37	32.6	32.6	32.6	32.55	20
12:36	32.6	32.55	32.6	32.55	40
12:35	32.55	32.55	32.55	32.5	44
12:34	32.55	32.55	32.55	32.55	62
12:33	32.55	32.55	32.55	32.55	16
12:32	32.55	32.55	32.55	32.55	21
12:31	32.55	32.55	32.55	32.5	15
12:30	32.55	32.55	32.55	32.55	21
12:29	32.55	32.55	32.55	32.55	17
12:28	32.55	32.55	32.55	32.5	82
12:27	32.55	32.55	32.55	32.55	14
12:26	32.5	32.55	32.55	32.5	24
12:25	32.55	32.55	32.55	32.5	20
12:24	32.5	32.55	32.55	32.5	134
12:23	32.55	32.55	32.55	32.5	13
12:22	32.55	32.55	32.55	32.5	15
12:21	32.55	32.55	32.55	32.5	51
12:20	32.55	32.55	32.55	32.55	12
12:19	32.55	32.5	32.55	32.5	31
12:18	32.5	32.5	32.5	32.5	24
12:17	32.5	32.5	32.5	32.5	19
12:16	32.5	32.5	32.5	32.45	32
12:15	32.5	32.5	32.5	32.5	28
12:14	32.5	32.5	32.5	32.5	12
12:13	32.5	32.5	32.5	32.5	63
12:12	32.5	32.5	32.5	32.5	9
12:11	32.5	32.45	32.5	32.45	19
12:10	32.45	32.45	32.45	32.45	19
12:09	32.45	32.45	32.45	32.4	32
12:08	32.45	32.45	32.5	32.4	20
12:07	32.45	32.45	32.5	32.45	162
12:06	32.45	32.4	32.45	32.4	15
12:05	32.45	32.5	32.55	32.45	586
12:04	32.55	32.55	32.55	32.5	22
12:03	32.55	32.55	32.55	32.5	30
12:02	32.5	32.55	32.55	32.5	63
12:01	32.55	32.55	32.55	32.5	113
12:00	32.55	32.55	32.55	32.55	14
11:59	32.55	32.55	32.55	32.5	16
11:58	32.55	32.55	32.55	32.55	12
11:57	32.55	32.55	32.55	32.55	17
11:56	32.55	32.55	32.55	32.5	31
11:55	32.55	32.55	32.55	32.55	14
11:54	32.5	32.55	32.55	32.5	22
11:53	32.55	32.55	32.55	32.55	18
11:52	32.55	32.55	32.55	32.5	36
11:51	32.5	32.55	32.55	32.5	12
11:50	32.55	32.55	32.55	32.5	50
11:49	32.55	32.55	32.55	32.5	17
11:48	32.55	32.55	32.55	32.5	16
11:47	32.55	32.55	32.55	32.55	12
11:46	32.55	32.55	32.55	32.5	161
11:45	32.55	32.55	32.55	32.55	13
11:44	32.55	32.55	32.55	32.55	10
11:43	32.55	32.55	32.55	32.5	49
11:42	32.55	32.5	32.55	32.5	10
11:41	32.55	32.55	32.55	32.55	18
11:40	32.55	32.55	32.55	32.55	10
11:39	32.55	32.55	32.55	32.55	23
11:38	32.55	32.55	32.55	32.55	12
11:37	32.55	32.55	32.55	32.5	25
11:36	32.55	32.5	32.55	32.5	18
11:35	32.5	32.5	32.5	32.5	25
11:34	32.5	32.5	32.5	32.5	18
11:33	32.5	32.5	32.5	32.5	27
11:32	32.5	32.5	32.5	32.5	124
11:31	32.45	32.5	32.5	32.45	22
11:30	32.5	32.5	32.5	32.5	14
11:29	32.45	32.5	32.5	32.45	30
11:28	32.5	32.5	32.5	32.5	17
11:27	32.5	32.5	32.5	32.5	16
11:26	32.5	32.5	32.5	32.5	17
11:25	32.5	32.5	32.5	32.5	15
11:24	32.5	32.5	32.5	32.5	14
11:23	32.5	32.5	32.5	32.45	15
11:22	32.5	32.5	32.5	32.5	14
11:21	32.5	32.5	32.5	32.5	25
11:20	32.5	32.5	32.5	32.5	14
11:19	32.5	32.5	32.5	32.5	64
11:18	32.5	32.5	32.5	32.45	17
11:17	32.5	32.5	32.5	32.5	14
11:16	32.5	32.5	32.5	32.5	13
11:15	32.5	32.5	32.5	32.45	13
11:14	32.5	32.5	32.5	32.45	23
11:13	32.5	32.5	32.5	32.45	16
11:12	32.5	32.5	32.5	32.45	20
11:11	32.45	32.5	32.5	32.45	11
11:10	32.5	32.5	32.5	32.45	23
11:09	32.45	32.5	32.5	32.45	154
11:08	32.5	32.5	32.5	32.5	12
11:07	32.5	32.55	32.55	32.45	153
11:06	32.55	32.5	32.55	32.45	172
11:05	32.5	32.5	32.5	32.45	31
11:04	32.45	32.5	32.5	32.45	12
11:03	32.5	32.5	32.5	32.5	16
11:02	32.5	32.5	32.5	32.5	83
11:01	32.5	32.5	32.5	32.5	15
11:00	32.5	32.5	32.5	32.45	30
10:59	32.5	32.5	32.5	32.5	10
10:58	32.5	32.5	32.5	32.45	22
10:57	32.5	32.45	32.5	32.45	63
10:56	32.5	32.5	32.5	32.5	15
10:55	32.45	32.5	32.5	32.45	17
10:54	32.5	32.5	32.5	32.45	26
10:53	32.5	32.5	32.5	32.45	28
10:52	32.5	32.5	32.5	32.45	26
10:51	32.5	32.5	32.5	32.5	15
10:50	32.45	32.5	32.5	32.45	15
10:49	32.5	32.45	32.5	32.45	24
10:48	32.5	32.5	32.5	32.45	51
10:47	32.45	32.5	32.5	32.45	117
10:46	32.5	32.5	32.5	32.45	16
10:45	32.5	32.5	32.5	32.5	15
10:44	32.5	32.5	32.5	32.45	17
10:43	32.5	32.5	32.5	32.5	12
10:42	32.5	32.5	32.5	32.5	14
10:41	32.5	32.5	32.5	32.5	9
10:40	32.5	32.5	32.5	32.5	15
10:39	32.5	32.5	32.5	32.45	102
10:38	32.5	32.45	32.5	32.4	20
10:37	32.45	32.45	32.45	32.4	64
10:36	32.45	32.45	32.45	32.4	12
10:35	32.45	32.45	32.45	32.4	14
10:34	32.45	32.45	32.45	32.4	47
10:33	32.45	32.45	32.45	32.4	21
10:32	32.45	32.4	32.45	32.4	82
10:31	32.4	32.45	32.45	32.4	19
10:30	32.45	32.45	32.45	32.45	13
10:29	32.45	32.45	32.45	32.45	11
10:28	32.4	32.45	32.45	32.4	168
10:27	32.45	32.5	32.5	32.4	116
10:26	32.45	32.55	32.55	32.45	145
10:25	32.55	32.55	32.55	32.5	17
10:24	32.55	32.55	32.55	32.5	29
10:23	32.55	32.55	32.55	32.5	18
10:22	32.5	32.55	32.55	32.5	13
10:21	32.55	32.5	32.55	32.5	45
10:20	32.5	32.5	32.55	32.5	43
10:19	32.5	32.5	32.55	32.5	15
10:18	32.5	32.5	32.5	32.45	49
10:17	32.45	32.45	32.5	32.45	72
10:16	32.4	32.5	32.5	32.4	35
10:15	32.5	32.5	32.5	32.4	34
10:14	32.45	32.45	32.5	32.45	23
10:13	32.45	32.45	32.5	32.4	264
10:12	32.45	32.45	32.5	32.4	232
10:11	32.5	32.5	32.5	32.45	70
10:10	32.5	32.5	32.5	32.45	63
10:09	32.5	32.5	32.5	32.45	21
10:08	32.5	32.5	32.5	32.45	77
10:07	32.5	32.5	32.5	32.45	24
10:06	32.45	32.5	32.5	32.45	23
10:05	32.5	32.5	32.5	32.45	11
10:04	32.45	32.45	32.5	32.45	71
10:03	32.5	32.5	32.5	32.45	18
10:02	32.5	32.5	32.5	32.45	17
10:01	32.5	32.5	32.5	32.45	18
10:00	32.5	32.5	32.5	32.45	8
09:59	32.45	32.45	32.5	32.45	7
09:58	32.5	32.5	32.5	32.5	83
09:57	32.5	32.45	32.5	32.45	9
09:56	32.45	32.45	32.5	32.45	15
09:55	32.45	32.45	32.45	32.4	29
09:54	32.45	32.45	32.45	32.4	14
09:53	32.45	32.45	32.45	32.4	12
09:52	32.45	32.45	32.45	32.4	28
09:51	32.4	32.45	32.45	32.4	5
09:50	32.4	32.4	32.45	32.35	47
09:49	32.4	32.4	32.4	32.35	48
09:48	32.35	32.4	32.4	32.35	19
09:47	32.35	32.4	32.4	32.35	8
09:46	32.35	32.35	32.4	32.35	10
09:45	32.35	32.35	32.4	32.35	11
09:44	32.35	32.4	32.4	32.35	31
09:43	32.4	32.45	32.45	32.4	73
09:42	32.4	32.4	32.4	32.4	1
09:41	32.4	32.45	32.45	32.4	9
09:40	32.4	32.4	32.45	32.4	19
09:39	32.4	32.45	32.45	32.4	114
09:38	32.4	32.45	32.45	32.4	11
09:37	32.45	32.45	32.45	32.45	119
09:36	32.5	32.5	32.5	32.45	17
09:35	32.5	32.5	32.5	32.45	12
09:34	32.5	32.5	32.5	32.45	47
09:33	32.5	32.5	32.5	32.45	25
09:32	32.5	32.45	32.5	32.45	11
09:31	32.5	32.5	32.5	32.45	121
09:30	32.5	32.45	32.5	32.45	23
09:29	32.5	32.5	32.5	32.45	40
09:28	32.5	32.45	32.5	32.4	62
09:27	32.45	32.35	32.45	32.35	109
09:26	32.35	32.4	32.4	32.35	23
09:25	32.4	32.4	32.4	32.4	17
09:24	32.4	32.4	32.4	32.4	18
09:23	32.4	32.35	32.4	32.35	15
09:22	32.35	32.4	32.45	32.35	93
09:21	32.4	32.35	32.4	32.3	119
09:20	32.35	32.3	32.35	32.3	32
09:19	32.35	32.3	32.35	32.3	32
09:18	32.35	32.35	32.35	32.3	31
09:17	32.35	32.3	32.35	32.3	31
09:16	32.3	32.35	32.35	32.3	2
09:15	32.3	32.3	32.35	32.3	88
09:14	32.35	32.4	32.4	32.35	208
09:13	32.4	32.4	32.4	32.4	8
09:12	32.4	32.4	32.4	32.4	35
09:11	32.4	32.45	32.45	32.4	43
09:10	32.45	32.45	32.45	32.4	71
09:09	32.45	32.4	32.45	32.4	25
09:08	32.45	32.4	32.45	32.4	15
09:07	32.45	32.4	32.45	32.35	100
09:06	32.4	32.4	32.4	32.4	17
09:05	32.4	32.35	32.4	32.35	11
09:04	32.4	32.4	32.45	32.4	40
09:03	32.4	32.45	32.45	32.4	5
09:02	32.45	32.3	32.45	32.3	37
09:01	32.4	32.5	32.5	32.35	315

指數	21246.83	昨收	21304.26
漲跌	-57.43	高點	21346.75
漲跌幅	-0.27	低點	21218.34
成交金額	3249.46億	成交張數	7577708(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	250.97	昨收	250.36
漲跌	0.61	高點	251.51
漲跌幅	0.24	低點	250.07
成交金額	725.53億	成交張數	1609324(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)