成交	40.95	昨收	40.65
漲跌	0.30	開盤	40.60
漲跌幅	0.74%	最高	40.95
買進	40.90	最低	40.55
賣出	40.95	單量	22
漲停價	44.70	總量	15165
跌停價	36.60	昨量	15217

委買價	委買量	委賣價	委賣量
40.90	32	40.95	37
40.85	185	41.00	869
40.80	446	41.05	126
40.75	182	41.10	200
40.70	307	41.15	202

時間	成交	開	高	低	量
13:30	40.95	40.95	40.95	40.95	1783
13:29	40.95	40.95	40.95	40.95	0
13:28	40.95	40.95	40.95	40.95	0
13:27	40.95	40.95	40.95	40.95	0
13:26	40.95	40.95	40.95	40.95	0
13:25	40.95	40.9	40.95	40.9	47
13:24	40.85	40.85	40.9	40.8	122
13:23	40.85	40.9	40.9	40.8	73
13:22	40.85	40.9	40.9	40.85	92
13:21	40.85	40.85	40.9	40.85	32
13:20	40.85	40.85	40.9	40.8	55
13:19	40.85	40.9	40.9	40.85	36
13:18	40.85	40.9	40.9	40.85	33
13:17	40.85	40.9	40.9	40.85	39
13:16	40.85	40.8	40.9	40.8	144
13:15	40.85	40.8	40.85	40.8	41
13:14	40.8	40.8	40.85	40.8	35
13:13	40.8	40.9	40.9	40.8	49
13:12	40.8	40.85	40.9	40.8	92
13:11	40.85	40.9	40.9	40.85	30
13:10	40.9	40.95	40.95	40.85	69
13:09	40.9	40.95	40.95	40.9	39
13:08	40.9	40.9	40.95	40.9	63
13:07	40.95	40.95	40.95	40.9	56
13:06	40.95	40.9	40.95	40.9	71
13:05	40.9	40.9	40.95	40.85	208
13:04	40.9	40.9	40.9	40.85	178
13:03	40.85	40.85	40.9	40.85	41
13:02	40.9	40.9	40.9	40.85	37
13:01	40.9	40.9	40.9	40.85	27
13:00	40.85	40.9	40.9	40.85	59
12:59	40.9	40.8	40.9	40.75	333
12:58	40.75	40.75	40.8	40.7	146
12:57	40.7	40.75	40.75	40.7	42
12:56	40.75	40.7	40.75	40.7	47
12:55	40.7	40.75	40.75	40.7	31
12:54	40.7	40.75	40.75	40.7	45
12:53	40.75	40.7	40.75	40.7	28
12:52	40.7	40.7	40.75	40.7	68
12:51	40.75	40.7	40.75	40.7	37
12:50	40.7	40.8	40.8	40.7	178
12:49	40.8	40.85	40.85	40.75	40
12:48	40.75	40.75	40.85	40.75	56
12:47	40.75	40.75	40.85	40.75	93
12:46	40.8	40.75	40.8	40.75	38
12:45	40.75	40.8	40.8	40.75	32
12:44	40.75	40.8	40.8	40.75	49
12:43	40.75	40.8	40.8	40.75	31
12:42	40.8	40.8	40.8	40.75	27
12:41	40.75	40.75	40.8	40.75	40
12:40	40.8	40.8	40.8	40.75	23
12:39	40.75	40.75	40.85	40.75	53
12:38	40.85	40.75	40.85	40.75	90
12:37	40.8	40.85	40.85	40.8	65
12:36	40.8	40.8	40.85	40.8	39
12:35	40.85	40.8	40.85	40.8	27
12:34	40.8	40.85	40.85	40.8	55
12:33	40.8	40.8	40.85	40.8	53
12:32	40.8	40.85	40.85	40.8	70
12:31	40.8	40.85	40.85	40.8	32
12:30	40.85	40.85	40.85	40.8	31
12:29	40.8	40.75	40.85	40.75	54
12:28	40.75	40.8	40.8	40.75	31
12:27	40.8	40.75	40.8	40.75	37
12:26	40.8	40.75	40.8	40.75	97
12:25	40.8	40.75	40.8	40.75	46
12:24	40.75	40.85	40.85	40.75	121
12:23	40.85	40.85	40.85	40.75	59
12:22	40.85	40.8	40.85	40.8	50
12:21	40.85	40.85	40.85	40.8	23
12:20	40.85	40.8	40.85	40.8	35
12:19	40.85	40.8	40.85	40.8	37
12:18	40.8	40.85	40.85	40.8	47
12:17	40.8	40.8	40.85	40.8	40
12:16	40.85	40.85	40.85	40.8	52
12:15	40.8	40.85	40.85	40.8	47
12:14	40.8	40.8	40.85	40.8	66
12:13	40.8	40.85	40.85	40.8	26
12:12	40.85	40.85	40.85	40.8	37
12:11	40.85	40.8	40.85	40.8	66
12:10	40.8	40.75	40.85	40.75	135
12:09	40.8	40.75	40.8	40.75	29
12:08	40.8	40.8	40.8	40.75	28
12:07	40.75	40.8	40.8	40.75	36
12:06	40.8	40.75	40.8	40.75	39
12:05	40.75	40.75	40.8	40.75	26
12:04	40.8	40.75	40.8	40.75	35
12:03	40.75	40.8	40.8	40.75	21
12:02	40.75	40.8	40.8	40.75	57
12:01	40.8	40.75	40.8	40.75	26
12:00	40.8	40.75	40.8	40.75	27
11:59	40.8	40.8	40.8	40.75	26
11:58	40.75	40.7	40.8	40.7	151
11:57	40.75	40.75	40.75	40.7	26
11:56	40.7	40.75	40.75	40.7	33
11:55	40.7	40.7	40.75	40.7	28
11:54	40.75	40.75	40.75	40.7	46
11:53	40.7	40.7	40.75	40.7	35
11:52	40.75	40.75	40.75	40.7	53
11:51	40.7	40.75	40.75	40.7	37
11:50	40.7	40.7	40.75	40.7	36
11:49	40.75	40.75	40.75	40.7	22
11:48	40.75	40.7	40.75	40.7	38
11:47	40.75	40.75	40.75	40.7	39
11:46	40.75	40.75	40.8	40.7	33
11:45	40.8	40.8	40.8	40.75	29
11:44	40.85	40.85	40.85	40.8	27
11:43	40.8	40.8	40.85	40.8	44
11:42	40.85	40.8	40.85	40.8	25
11:41	40.85	40.8	40.85	40.8	26
11:40	40.85	40.8	40.85	40.75	77
11:39	40.75	40.8	40.8	40.75	31
11:38	40.8	40.85	40.85	40.8	35
11:37	40.8	40.8	40.85	40.8	25
11:36	40.8	40.85	40.85	40.75	58
11:35	40.8	40.7	40.8	40.7	55
11:34	40.75	40.8	40.8	40.75	33
11:33	40.75	40.8	40.85	40.75	59
11:32	40.8	40.75	40.8	40.7	58
11:31	40.75	40.7	40.75	40.7	44
11:30	40.7	40.75	40.75	40.7	39
11:29	40.7	40.75	40.8	40.7	36
11:28	40.8	40.75	40.8	40.75	22
11:27	40.8	40.85	40.85	40.75	42
11:26	40.8	40.8	40.85	40.8	30
11:25	40.8	40.8	40.85	40.75	36
11:24	40.8	40.75	40.8	40.75	63
11:23	40.75	40.75	40.75	40.7	30
11:22	40.75	40.75	40.75	40.7	27
11:21	40.7	40.7	40.75	40.7	38
11:20	40.75	40.7	40.75	40.7	32
11:19	40.7	40.75	40.8	40.7	32
11:18	40.85	40.8	40.85	40.75	58
11:17	40.75	40.75	40.8	40.75	44
11:16	40.75	40.75	40.8	40.7	61
11:15	40.75	40.8	40.8	40.7	28
11:14	40.7	40.75	40.8	40.7	63
11:13	40.7	40.75	40.8	40.7	39
11:12	40.7	40.7	40.75	40.7	48
11:11	40.75	40.8	40.8	40.7	33
11:10	40.7	40.8	40.8	40.7	20
11:09	40.8	40.8	40.85	40.75	60
11:08	40.8	40.75	40.8	40.7	48
11:07	40.75	40.7	40.75	40.7	35
11:06	40.7	40.7	40.75	40.7	27
11:05	40.8	40.7	40.8	40.7	50
11:04	40.75	40.7	40.75	40.65	43
11:03	40.65	40.7	40.7	40.65	32
11:02	40.65	40.75	40.75	40.65	38
11:01	40.75	40.75	40.75	40.65	30
11:00	40.7	40.65	40.75	40.65	71
10:59	40.7	40.75	40.75	40.65	35
10:58	40.7	40.75	40.75	40.7	29
10:57	40.7	40.75	40.8	40.7	34
10:56	40.8	40.8	40.8	40.7	67
10:55	40.75	40.75	40.8	40.75	28
10:54	40.75	40.75	40.8	40.75	29
10:53	40.8	40.8	40.8	40.75	44
10:52	40.75	40.8	40.8	40.75	30
10:51	40.75	40.8	40.8	40.75	43
10:50	40.75	40.75	40.8	40.75	36
10:49	40.75	40.8	40.8	40.75	39
10:48	40.75	40.65	40.8	40.65	134
10:47	40.7	40.7	40.7	40.65	39
10:46	40.65	40.7	40.7	40.65	29
10:45	40.65	40.65	40.75	40.6	49
10:44	40.65	40.65	40.65	40.6	46
10:43	40.65	40.65	40.65	40.6	40
10:42	40.6	40.65	40.65	40.6	43
10:41	40.6	40.65	40.65	40.6	63
10:40	40.6	40.6	40.65	40.6	30
10:39	40.6	40.65	40.65	40.6	50
10:38	40.6	40.65	40.65	40.6	34
10:37	40.6	40.65	40.65	40.6	45
10:36	40.6	40.6	40.65	40.6	44
10:35	40.7	40.7	40.7	40.65	28
10:34	40.7	40.7	40.75	40.7	63
10:33	40.7	40.75	40.75	40.7	47
10:32	40.7	40.7	40.8	40.7	30
10:31	40.7	40.75	40.8	40.7	34
10:30	40.75	40.8	40.8	40.75	37
10:29	40.75	40.75	40.8	40.75	45
10:28	40.75	40.7	40.75	40.65	107
10:27	40.65	40.65	40.7	40.65	27
10:26	40.6	40.65	40.7	40.6	157
10:25	40.65	40.65	40.65	40.6	58
10:24	40.65	40.65	40.7	40.65	34
10:23	40.65	40.7	40.7	40.65	89
10:22	40.65	40.7	40.7	40.65	29
10:21	40.65	40.65	40.7	40.65	37
10:20	40.65	40.7	40.7	40.65	42
10:19	40.65	40.65	40.7	40.65	34
10:18	40.65	40.7	40.7	40.65	76
10:17	40.65	40.7	40.7	40.65	47
10:16	40.65	40.7	40.75	40.65	30
10:15	40.7	40.7	40.75	40.7	37
10:14	40.7	40.8	40.8	40.7	45
10:13	40.75	40.75	40.8	40.75	20
10:12	40.75	40.75	40.8	40.75	57
10:11	40.7	40.7	40.75	40.7	42
10:10	40.75	40.8	40.8	40.75	40
10:09	40.75	40.75	40.8	40.75	49
10:08	40.8	40.8	40.8	40.75	18
10:07	40.75	40.75	40.8	40.75	29
10:06	40.8	40.8	40.8	40.75	51
10:05	40.75	40.75	40.8	40.75	89
10:04	40.7	40.65	40.7	40.65	81
10:03	40.65	40.7	40.7	40.65	29
10:02	40.65	40.7	40.7	40.65	50
10:01	40.65	40.7	40.7	40.65	29
10:00	40.65	40.7	40.7	40.65	20
09:59	40.65	40.7	40.7	40.65	23
09:58	40.7	40.7	40.7	40.65	28
09:57	40.7	40.7	40.7	40.65	19
09:56	40.7	40.75	40.75	40.7	8
09:55	40.7	40.7	40.75	40.7	25
09:54	40.7	40.7	40.7	40.65	76
09:53	40.7	40.75	40.75	40.7	10
09:52	40.7	40.75	40.75	40.7	25
09:51	40.7	40.75	40.75	40.7	42
09:50	40.7	40.75	40.75	40.7	60
09:49	40.7	40.75	40.75	40.7	66
09:48	40.75	40.75	40.8	40.7	54
09:47	40.8	40.8	40.8	40.75	21
09:46	40.8	40.8	40.8	40.8	5
09:45	40.8	40.8	40.8	40.75	5
09:44	40.8	40.8	40.8	40.75	17
09:43	40.8	40.8	40.8	40.75	28
09:42	40.8	40.8	40.8	40.75	12
09:41	40.8	40.8	40.8	40.75	30
09:40	40.8	40.8	40.8	40.75	16
09:39	40.75	40.8	40.8	40.75	19
09:38	40.75	40.75	40.75	40.7	33
09:37	40.7	40.7	40.7	40.7	31
09:36	40.7	40.7	40.7	40.7	7
09:35	40.7	40.7	40.7	40.65	29
09:34	40.65	40.65	40.65	40.6	143
09:33	40.6	40.7	40.7	40.6	209
09:32	40.7	40.7	40.7	40.65	14
09:31	40.7	40.8	40.8	40.7	170
09:30	40.75	40.8	40.8	40.75	16
09:29	40.8	40.8	40.8	40.75	11
09:28	40.8	40.8	40.8	40.75	28
09:27	40.8	40.8	40.8	40.8	2
09:26	40.8	40.8	40.8	40.75	19
09:25	40.8	40.8	40.8	40.75	60
09:24	40.75	40.8	40.8	40.75	39
09:23	40.8	40.8	40.8	40.8	5
09:22	40.75	40.8	40.8	40.75	10
09:21	40.8	40.8	40.8	40.75	12
09:20	40.75	40.8	40.8	40.75	62
09:19	40.8	40.8	40.85	40.75	70
09:18	40.8	40.8	40.8	40.8	10
09:17	40.8	40.8	40.8	40.8	143
09:16	40.8	40.7	40.8	40.7	257
09:15	40.75	40.75	40.75	40.7	26
09:14	40.75	40.75	40.75	40.7	60
09:13	40.7	40.7	40.75	40.7	18
09:12	40.7	40.7	40.75	40.7	72
09:11	40.75	40.75	40.75	40.75	31
09:10	40.7	40.75	40.75	40.7	6
09:09	40.7	40.7	40.75	40.7	7
09:08	40.7	40.75	40.75	40.7	26
09:07	40.75	40.7	40.75	40.7	267
09:06	40.7	40.7	40.7	40.7	13
09:05	40.7	40.7	40.7	40.65	21
09:04	40.7	40.7	40.7	40.65	35
09:03	40.7	40.7	40.7	40.7	11
09:02	40.65	40.65	40.7	40.6	65
09:01	40.65	40.6	40.65	40.55	377

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)