成交	15.70	昨收	15.65
漲跌	0.05	開盤	15.65
漲跌幅	0.32%	最高	15.75
買進	15.65	最低	15.45
賣出	15.70	單量	10
漲停價	17.20	總量	10366
跌停價	14.10	昨量	13268

委買價	委買量	委賣價	委賣量
15.65	27	15.70	825
15.60	148	15.75	1081
15.55	191	15.80	848
15.50	740	15.85	314
15.45	518	15.90	390

時間	成交	開	高	低	量
13:30	15.7	15.7	15.7	15.7	774
13:29	15.7	15.7	15.7	15.7	0
13:28	15.7	15.7	15.7	15.7	0
13:27	15.7	15.7	15.7	15.7	0
13:26	15.7	15.7	15.7	15.7	0
13:25	15.7	15.7	15.7	15.65	755
13:24	15.7	15.7	15.7	15.65	29
13:23	15.65	15.7	15.7	15.65	29
13:22	15.7	15.7	15.7	15.65	41
13:21	15.65	15.65	15.65	15.65	1
13:20	15.65	15.65	15.7	15.65	80
13:19	15.7	15.7	15.7	15.65	22
13:18	15.7	15.7	15.7	15.65	12
13:17	15.7	15.7	15.7	15.7	15
13:16	15.65	15.65	15.65	15.65	36
13:15	15.7	15.7	15.7	15.7	2
13:14	15.7	15.65	15.7	15.65	3
13:13	15.65	15.65	15.65	15.65	6
13:12	15.65	15.7	15.7	15.65	22
13:11	15.7	15.7	15.7	15.65	64
13:10	15.65	15.65	15.7	15.65	4
13:09	15.65	15.65	15.7	15.65	5
13:08	15.65	15.65	15.7	15.65	8
13:07	15.65	15.65	15.7	15.65	20
13:06	15.65	15.7	15.7	15.65	16
13:05	15.7	15.65	15.7	15.65	124
13:04	15.7	15.7	15.7	15.7	2
13:03	15.65	15.65	15.7	15.65	26
13:02	15.7	15.7	15.7	15.65	110
13:01	15.7	15.7	15.7	15.65	11
13:00	15.7	15.7	15.7	15.7	6
12:59	15.65	15.65	15.7	15.65	17
12:58	15.65	15.7	15.7	15.65	9
12:57	15.7	15.65	15.7	15.65	7
12:56	15.7	15.7	15.7	15.7	2
12:55	15.7	15.7	15.7	15.7	4
12:54	15.7	15.65	15.7	15.65	23
12:53	15.7	15.65	15.7	15.65	5
12:52	15.7	15.65	15.7	15.65	6
12:51	15.7	15.7	15.7	15.7	76
12:50	15.7	15.7	15.7	15.7	4
12:49	15.7	15.65	15.7	15.65	16
12:48	15.7	15.7	15.7	15.65	14
12:47	15.7	15.65	15.7	15.65	7
12:46	15.65	15.7	15.7	15.65	11
12:45	15.7	15.65	15.7	15.65	4
12:44	15.65	15.65	15.7	15.65	26
12:43	15.7	15.65	15.7	15.65	29
12:42	15.7	15.65	15.7	15.65	10
12:41	15.65	15.65	15.65	15.65	8
12:40	15.7	15.7	15.7	15.7	8
12:39	15.65	15.65	15.65	15.65	5
12:38	15.7	15.7	15.7	15.7	7
12:37	15.65	15.7	15.7	15.65	8
12:36	15.65	15.7	15.7	15.65	12
12:35	15.65	15.7	15.7	15.65	9
12:34	15.7	15.7	15.7	15.7	0
12:33	15.7	15.7	15.7	15.7	12
12:32	15.7	15.65	15.7	15.65	3
12:31	15.7	15.7	15.7	15.7	25
12:30	15.65	15.65	15.7	15.65	1364
12:29	15.65	15.65	15.65	15.65	6
12:28	15.65	15.65	15.65	15.65	5
12:27	15.65	15.65	15.65	15.65	1
12:26	15.65	15.6	15.65	15.6	14
12:25	15.6	15.6	15.6	15.6	0
12:24	15.6	15.6	15.6	15.6	6
12:23	15.6	15.6	15.6	15.6	2
12:22	15.6	15.6	15.6	15.6	3
12:21	15.65	15.65	15.65	15.6	29
12:20	15.6	15.6	15.6	15.6	0
12:19	15.6	15.6	15.6	15.6	10
12:18	15.65	15.65	15.65	15.6	23
12:17	15.65	15.6	15.65	15.6	108
12:16	15.65	15.65	15.65	15.6	33
12:15	15.65	15.6	15.65	15.6	5
12:14	15.65	15.65	15.65	15.65	56
12:13	15.65	15.6	15.65	15.6	18
12:12	15.65	15.65	15.65	15.65	0
12:11	15.65	15.65	15.65	15.65	4
12:10	15.65	15.65	15.65	15.65	12
12:09	15.65	15.6	15.65	15.6	7
12:08	15.6	15.6	15.6	15.6	0
12:07	15.6	15.6	15.6	15.6	0
12:06	15.6	15.65	15.65	15.6	6
12:05	15.6	15.6	15.6	15.6	0
12:04	15.6	15.6	15.6	15.6	4
12:03	15.6	15.6	15.6	15.6	5
12:02	15.65	15.65	15.65	15.6	14
12:01	15.6	15.6	15.6	15.6	0
12:00	15.6	15.65	15.65	15.6	17
11:59	15.65	15.65	15.65	15.65	1
11:58	15.65	15.65	15.65	15.65	6
11:57	15.65	15.65	15.65	15.65	4
11:56	15.65	15.65	15.65	15.65	2
11:55	15.6	15.6	15.6	15.6	15
11:54	15.65	15.65	15.65	15.65	9
11:53	15.65	15.65	15.65	15.65	0
11:52	15.65	15.6	15.65	15.6	11
11:51	15.65	15.6	15.65	15.6	11
11:50	15.65	15.65	15.65	15.65	0
11:49	15.65	15.6	15.65	15.6	20
11:48	15.6	15.6	15.6	15.6	1
11:47	15.65	15.65	15.65	15.6	66
11:46	15.65	15.65	15.65	15.65	1
11:45	15.65	15.65	15.65	15.6	13
11:44	15.65	15.65	15.65	15.65	6
11:43	15.6	15.6	15.6	15.6	8
11:42	15.65	15.6	15.65	15.6	37
11:41	15.65	15.65	15.65	15.65	1
11:40	15.6	15.65	15.65	15.6	7
11:39	15.65	15.65	15.65	15.65	1
11:38	15.65	15.6	15.65	15.6	23
11:37	15.65	15.65	15.65	15.6	21
11:36	15.65	15.6	15.65	15.6	84
11:35	15.6	15.65	15.65	15.6	29
11:34	15.6	15.6	15.6	15.6	2
11:33	15.6	15.6	15.6	15.6	1
11:32	15.6	15.6	15.6	15.6	0
11:31	15.6	15.6	15.65	15.6	6
11:30	15.6	15.6	15.6	15.6	5
11:29	15.65	15.6	15.65	15.6	5
11:28	15.65	15.6	15.65	15.6	24
11:27	15.6	15.6	15.65	15.6	7
11:26	15.6	15.6	15.6	15.6	21
11:25	15.6	15.6	15.6	15.6	0
11:24	15.6	15.6	15.6	15.6	0
11:23	15.6	15.6	15.6	15.6	0
11:22	15.6	15.6	15.6	15.6	1
11:21	15.65	15.6	15.65	15.6	85
11:20	15.65	15.6	15.65	15.6	19
11:19	15.65	15.65	15.65	15.65	4
11:18	15.6	15.6	15.6	15.6	6
11:17	15.6	15.6	15.6	15.6	2
11:16	15.6	15.6	15.6	15.6	11
11:15	15.6	15.6	15.6	15.6	3
11:14	15.6	15.6	15.6	15.6	2
11:13	15.6	15.6	15.6	15.6	1
11:12	15.6	15.6	15.6	15.6	4
11:11	15.6	15.6	15.6	15.6	1
11:10	15.6	15.6	15.65	15.6	14
11:09	15.6	15.6	15.6	15.6	8
11:08	15.6	15.65	15.65	15.6	13
11:07	15.6	15.6	15.6	15.6	6
11:06	15.65	15.6	15.65	15.6	12
11:05	15.6	15.6	15.6	15.6	9
11:04	15.65	15.65	15.65	15.65	0
11:03	15.65	15.65	15.65	15.65	4
11:02	15.65	15.6	15.65	15.6	13
11:01	15.65	15.65	15.65	15.65	0
11:00	15.65	15.65	15.65	15.65	4
10:59	15.65	15.65	15.65	15.65	4
10:58	15.65	15.65	15.65	15.65	5
10:57	15.65	15.65	15.65	15.65	0
10:56	15.65	15.65	15.65	15.65	0
10:55	15.65	15.65	15.65	15.65	1
10:54	15.6	15.6	15.65	15.6	14
10:53	15.65	15.6	15.65	15.6	5
10:52	15.6	15.6	15.65	15.6	28
10:51	15.6	15.6	15.6	15.6	1
10:50	15.6	15.6	15.65	15.6	31
10:49	15.6	15.6	15.65	15.6	32
10:48	15.65	15.65	15.65	15.65	0
10:47	15.65	15.65	15.65	15.65	0
10:46	15.65	15.6	15.65	15.6	28
10:45	15.65	15.65	15.65	15.6	35
10:44	15.65	15.65	15.65	15.6	7
10:43	15.65	15.6	15.65	15.6	8
10:42	15.65	15.65	15.65	15.65	3
10:41	15.65	15.6	15.65	15.6	77
10:40	15.6	15.55	15.65	15.55	459
10:39	15.55	15.55	15.55	15.55	13
10:38	15.6	15.55	15.6	15.55	2
10:37	15.6	15.55	15.6	15.55	5
10:36	15.6	15.6	15.6	15.6	4
10:35	15.6	15.6	15.6	15.6	5
10:34	15.6	15.6	15.6	15.6	8
10:33	15.6	15.55	15.6	15.55	4
10:32	15.6	15.6	15.6	15.55	10
10:31	15.55	15.6	15.6	15.55	9
10:30	15.6	15.6	15.6	15.6	2
10:29	15.6	15.6	15.6	15.6	2
10:28	15.6	15.6	15.6	15.6	8
10:27	15.6	15.6	15.6	15.6	0
10:26	15.6	15.55	15.6	15.55	28
10:25	15.6	15.6	15.6	15.6	10
10:24	15.6	15.55	15.6	15.55	16
10:23	15.6	15.6	15.6	15.6	13
10:22	15.6	15.6	15.6	15.6	15
10:21	15.6	15.6	15.6	15.6	23
10:20	15.6	15.6	15.6	15.6	4
10:19	15.6	15.6	15.6	15.55	24
10:18	15.6	15.55	15.6	15.55	5
10:17	15.55	15.55	15.6	15.55	16
10:16	15.6	15.6	15.6	15.6	21
10:15	15.6	15.6	15.6	15.6	4
10:14	15.6	15.6	15.6	15.55	10
10:13	15.6	15.55	15.6	15.55	8
10:12	15.6	15.6	15.6	15.6	6
10:11	15.6	15.6	15.6	15.6	36
10:10	15.6	15.6	15.6	15.6	5
10:09	15.6	15.55	15.6	15.55	24
10:08	15.55	15.6	15.6	15.55	10
10:07	15.55	15.6	15.6	15.55	19
10:06	15.55	15.55	15.55	15.55	11
10:05	15.6	15.55	15.6	15.55	15
10:04	15.55	15.6	15.6	15.55	19
10:03	15.6	15.6	15.6	15.6	3
10:02	15.55	15.6	15.6	15.55	3
10:01	15.6	15.6	15.6	15.6	3
10:00	15.6	15.6	15.6	15.6	16
09:59	15.6	15.6	15.6	15.55	105
09:58	15.6	15.6	15.6	15.6	11
09:57	15.6	15.6	15.6	15.6	7
09:56	15.6	15.6	15.6	15.6	1
09:55	15.6	15.5	15.6	15.5	166
09:54	15.55	15.55	15.55	15.55	0
09:53	15.55	15.55	15.55	15.5	5
09:52	15.55	15.55	15.55	15.55	4
09:51	15.55	15.55	15.55	15.55	2
09:50	15.55	15.5	15.55	15.5	3
09:49	15.5	15.5	15.5	15.5	3
09:48	15.5	15.5	15.5	15.5	0
09:47	15.5	15.5	15.5	15.5	2
09:46	15.5	15.5	15.5	15.5	0
09:45	15.5	15.5	15.5	15.5	1
09:44	15.5	15.5	15.5	15.5	6
09:43	15.5	15.5	15.5	15.45	304
09:42	15.5	15.55	15.55	15.5	1236
09:41	15.5	15.55	15.55	15.5	10
09:40	15.5	15.55	15.55	15.5	9
09:39	15.55	15.55	15.55	15.55	1
09:38	15.55	15.55	15.55	15.55	3
09:37	15.55	15.55	15.55	15.55	6
09:36	15.55	15.55	15.55	15.55	15
09:35	15.5	15.55	15.55	15.5	4
09:34	15.55	15.55	15.55	15.55	12
09:33	15.55	15.55	15.55	15.55	9
09:32	15.55	15.55	15.55	15.5	54
09:31	15.55	15.55	15.55	15.55	1
09:30	15.55	15.55	15.55	15.55	13
09:29	15.55	15.55	15.55	15.5	25
09:28	15.5	15.55	15.55	15.5	6
09:27	15.55	15.55	15.55	15.55	6
09:26	15.55	15.55	15.55	15.55	15
09:25	15.55	15.6	15.6	15.55	2
09:24	15.6	15.6	15.6	15.55	53
09:23	15.6	15.6	15.6	15.6	1
09:22	15.6	15.55	15.6	15.55	10
09:21	15.55	15.55	15.55	15.55	9
09:20	15.55	15.55	15.55	15.55	36
09:19	15.55	15.55	15.6	15.55	80
09:18	15.55	15.6	15.6	15.55	11
09:17	15.55	15.55	15.55	15.55	3
09:16	15.6	15.55	15.6	15.55	8
09:15	15.55	15.55	15.55	15.55	7
09:14	15.6	15.6	15.6	15.6	4
09:13	15.6	15.65	15.65	15.6	100
09:12	15.65	15.65	15.65	15.6	9
09:11	15.65	15.65	15.65	15.6	13
09:10	15.65	15.6	15.65	15.6	6
09:09	15.65	15.65	15.65	15.65	0
09:08	15.65	15.65	15.65	15.65	1
09:07	15.65	15.65	15.65	15.65	12
09:06	15.65	15.65	15.65	15.65	0
09:05	15.65	15.65	15.65	15.65	51
09:04	15.65	15.7	15.7	15.65	219
09:03	15.75	15.75	15.75	15.7	24
09:02	15.75	15.6	15.75	15.6	1392
09:01	15.65	15.65	15.65	15.6	81

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)