成交 |
23.15 |
昨收 |
22.90 |
漲跌 |
0.25 |
開盤 |
22.65 |
漲跌幅 |
1.09% |
最高 |
23.35 |
買進 |
23.10 |
最低 |
22.60 |
賣出 |
23.15 |
單量 |
12 |
漲停價 |
25.15 |
總量 |
54114 |
跌停價 |
20.65 |
昨量 |
16593 |
46.38% 內盤(24945)(28842)外盤 53.62%
委買價 |
委買量 |
委賣價 |
委賣量 |
23.10 |
461 |
23.15 |
251 |
23.05 |
806 |
23.20 |
341 |
23.00 |
327 |
23.25 |
796 |
22.95 |
322 |
23.30 |
399 |
22.90 |
308 |
23.35 |
612 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 23.15 | 23.15 | 23.15 | 23.15 | 6000 |
13:29 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
13:28 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
13:27 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
13:26 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
13:25 | 23.15 | 23.15 | 23.2 | 23.15 | 58 |
13:24 | 23.15 | 23.25 | 23.3 | 23.15 | 558 |
13:23 | 23.25 | 23.3 | 23.3 | 23.2 | 678 |
13:22 | 23.2 | 23.25 | 23.3 | 23.2 | 156 |
13:21 | 23.2 | 23.2 | 23.3 | 23.2 | 619 |
13:20 | 23.3 | 23.15 | 23.3 | 23.15 | 285 |
13:19 | 23.15 | 23.15 | 23.15 | 23.15 | 13 |
13:18 | 23.2 | 23.2 | 23.3 | 23.2 | 406 |
13:17 | 23.2 | 23.2 | 23.3 | 23.2 | 911 |
13:16 | 23.2 | 23.2 | 23.25 | 23.2 | 296 |
13:15 | 23.2 | 23.15 | 23.2 | 23.15 | 200 |
13:14 | 23.15 | 23.15 | 23.2 | 23.15 | 264 |
13:13 | 23.15 | 23.15 | 23.2 | 23.15 | 50 |
13:12 | 23.2 | 23.15 | 23.2 | 23.15 | 26 |
13:11 | 23.15 | 23.25 | 23.25 | 23.15 | 1216 |
13:10 | 23.25 | 23.3 | 23.3 | 23.25 | 158 |
13:09 | 23.25 | 23.3 | 23.3 | 23.25 | 135 |
13:08 | 23.25 | 23.2 | 23.3 | 23.2 | 134 |
13:07 | 23.25 | 23.25 | 23.25 | 23.2 | 140 |
13:06 | 23.2 | 23.2 | 23.25 | 23.2 | 169 |
13:05 | 23.2 | 23.15 | 23.25 | 23.15 | 537 |
13:04 | 23.2 | 23.15 | 23.2 | 23.15 | 17 |
13:03 | 23.15 | 23.2 | 23.2 | 23.15 | 419 |
13:02 | 23.2 | 23.25 | 23.25 | 23.2 | 61 |
13:01 | 23.2 | 23.25 | 23.25 | 23.2 | 137 |
13:00 | 23.25 | 23.25 | 23.25 | 23.2 | 157 |
12:59 | 23.25 | 23.25 | 23.25 | 23.2 | 244 |
12:58 | 23.2 | 23.2 | 23.25 | 23.2 | 35 |
12:57 | 23.2 | 23.2 | 23.2 | 23.2 | 55 |
12:56 | 23.25 | 23.2 | 23.3 | 23.2 | 618 |
12:55 | 23.3 | 23.25 | 23.3 | 23.2 | 699 |
12:54 | 23.25 | 23.25 | 23.3 | 23.25 | 495 |
12:53 | 23.25 | 23.25 | 23.25 | 23.2 | 263 |
12:52 | 23.2 | 23.2 | 23.2 | 23.2 | 5 |
12:51 | 23.25 | 23.3 | 23.3 | 23.25 | 1652 |
12:50 | 23.25 | 23.2 | 23.3 | 23.2 | 995 |
12:49 | 23.2 | 23.2 | 23.25 | 23.2 | 698 |
12:48 | 23.2 | 23.15 | 23.2 | 23.15 | 473 |
12:47 | 23.2 | 23.25 | 23.25 | 23.2 | 173 |
12:46 | 23.2 | 23.3 | 23.3 | 23.2 | 409 |
12:45 | 23.3 | 23.3 | 23.3 | 23.25 | 245 |
12:44 | 23.3 | 23.3 | 23.3 | 23.25 | 198 |
12:43 | 23.3 | 23.3 | 23.3 | 23.25 | 81 |
12:42 | 23.25 | 23.25 | 23.3 | 23.25 | 16 |
12:41 | 23.25 | 23.3 | 23.3 | 23.25 | 3 |
12:40 | 23.25 | 23.35 | 23.35 | 23.25 | 469 |
12:39 | 23.3 | 23.3 | 23.35 | 23.3 | 496 |
12:38 | 23.35 | 23.3 | 23.35 | 23.25 | 927 |
12:37 | 23.25 | 23.3 | 23.3 | 23.25 | 152 |
12:36 | 23.25 | 23.25 | 23.25 | 23.25 | 16 |
12:35 | 23.3 | 23.25 | 23.3 | 23.25 | 909 |
12:34 | 23.25 | 23.25 | 23.25 | 23.2 | 244 |
12:33 | 23.25 | 23.25 | 23.25 | 23.2 | 281 |
12:32 | 23.25 | 23.25 | 23.25 | 23.2 | 236 |
12:31 | 23.2 | 23.25 | 23.25 | 23.2 | 159 |
12:30 | 23.2 | 23.2 | 23.2 | 23.2 | 17 |
12:29 | 23.25 | 23.2 | 23.25 | 23.2 | 183 |
12:28 | 23.2 | 23.2 | 23.25 | 23.2 | 166 |
12:27 | 23.25 | 23.2 | 23.25 | 23.2 | 144 |
12:26 | 23.2 | 23.25 | 23.25 | 23.2 | 59 |
12:25 | 23.25 | 23.2 | 23.25 | 23.2 | 88 |
12:24 | 23.2 | 23.2 | 23.2 | 23.15 | 528 |
12:23 | 23.2 | 23.2 | 23.25 | 23.15 | 383 |
12:22 | 23.2 | 23.2 | 23.25 | 23.2 | 102 |
12:21 | 23.15 | 23.2 | 23.25 | 23.15 | 686 |
12:20 | 23.25 | 23.2 | 23.25 | 23.2 | 277 |
12:19 | 23.15 | 23.2 | 23.25 | 23.15 | 238 |
12:18 | 23.2 | 23.2 | 23.2 | 23.2 | 2 |
12:17 | 23.2 | 23.15 | 23.2 | 23.15 | 200 |
12:16 | 23.15 | 23.2 | 23.2 | 23.15 | 111 |
12:15 | 23.2 | 23.15 | 23.2 | 23.15 | 103 |
12:14 | 23.2 | 23.15 | 23.2 | 23.15 | 231 |
12:13 | 23.2 | 23.15 | 23.2 | 23.15 | 144 |
12:12 | 23.2 | 23.2 | 23.2 | 23.15 | 297 |
12:11 | 23.15 | 23.15 | 23.2 | 23.15 | 202 |
12:10 | 23.2 | 23.2 | 23.2 | 23.2 | 3 |
12:09 | 23.15 | 23.15 | 23.2 | 23.15 | 210 |
12:08 | 23.2 | 23.15 | 23.2 | 23.15 | 3 |
12:07 | 23.2 | 23.15 | 23.2 | 23.15 | 261 |
12:06 | 23.15 | 23.15 | 23.15 | 23.1 | 135 |
12:05 | 23.15 | 23.1 | 23.15 | 23.1 | 15 |
12:04 | 23.1 | 23.15 | 23.15 | 23.1 | 105 |
12:03 | 23.1 | 23.15 | 23.15 | 23.1 | 11 |
12:02 | 23.1 | 23.1 | 23.15 | 23.1 | 95 |
12:01 | 23 | 23 | 23 | 23 | 1 |
12:00 | 23.15 | 23.15 | 23.15 | 23.05 | 104 |
11:59 | 23.15 | 23.15 | 23.15 | 23.1 | 43 |
11:58 | 23.15 | 23.1 | 23.15 | 23.1 | 39 |
11:57 | 23.15 | 23.1 | 23.15 | 23.1 | 27 |
11:56 | 23.1 | 23.1 | 23.1 | 23.05 | 180 |
11:55 | 23.1 | 23.1 | 23.15 | 23.1 | 142 |
11:54 | 23.1 | 23.1 | 23.1 | 23.1 | 27 |
11:53 | 23.1 | 23.1 | 23.15 | 23.1 | 25 |
11:52 | 23.1 | 23.1 | 23.15 | 23.05 | 195 |
11:51 | 23.1 | 23.2 | 23.2 | 23.1 | 1427 |
11:50 | 23.2 | 23.2 | 23.2 | 23.15 | 223 |
11:49 | 23.2 | 23.2 | 23.2 | 23.2 | 58 |
11:48 | 23.2 | 23.2 | 23.2 | 23.2 | 44 |
11:47 | 23.2 | 23.15 | 23.2 | 23.15 | 214 |
11:46 | 23.2 | 23.2 | 23.2 | 23.15 | 43 |
11:45 | 23.2 | 23.2 | 23.2 | 23.15 | 50 |
11:44 | 23.2 | 23.2 | 23.2 | 23.15 | 190 |
11:43 | 23.2 | 23.2 | 23.2 | 23.15 | 50 |
11:42 | 23.2 | 23.2 | 23.2 | 23.15 | 295 |
11:41 | 23.15 | 23.15 | 23.2 | 23.15 | 88 |
11:40 | 23.2 | 23.15 | 23.2 | 23.15 | 48 |
11:39 | 23.2 | 23.15 | 23.2 | 23.15 | 60 |
11:38 | 23.15 | 23.2 | 23.2 | 23.15 | 48 |
11:37 | 23.2 | 23.15 | 23.2 | 23.15 | 22 |
11:36 | 23.15 | 23.2 | 23.2 | 23.15 | 310 |
11:35 | 23.2 | 23.2 | 23.2 | 23.2 | 41 |
11:34 | 23.2 | 23.15 | 23.2 | 23.15 | 52 |
11:33 | 23.2 | 23.2 | 23.2 | 23.15 | 75 |
11:32 | 23.15 | 23.15 | 23.2 | 23.15 | 106 |
11:31 | 23.15 | 23.1 | 23.15 | 23.1 | 344 |
11:30 | 23.15 | 23.15 | 23.15 | 23.15 | 35 |
11:29 | 23.15 | 23.15 | 23.15 | 23.1 | 653 |
11:28 | 23.15 | 23.15 | 23.15 | 23.1 | 74 |
11:27 | 23.1 | 23.1 | 23.15 | 23.1 | 17 |
11:26 | 23.15 | 23.15 | 23.15 | 23.15 | 411 |
11:25 | 23.15 | 23.15 | 23.15 | 23.1 | 70 |
11:24 | 23.15 | 23.1 | 23.15 | 23.1 | 82 |
11:23 | 23.15 | 23.15 | 23.15 | 23.15 | 50 |
11:22 | 23.15 | 23.1 | 23.15 | 23.05 | 740 |
11:21 | 23.05 | 23.1 | 23.1 | 23.05 | 46 |
11:20 | 23.1 | 23.1 | 23.1 | 23.05 | 18 |
11:19 | 23.05 | 23.05 | 23.1 | 23.05 | 75 |
11:18 | 23.1 | 23.05 | 23.1 | 23.05 | 67 |
11:17 | 23.05 | 23.05 | 23.1 | 23.05 | 51 |
11:16 | 23.1 | 23.05 | 23.1 | 23.05 | 63 |
11:15 | 23.1 | 23.1 | 23.1 | 23.05 | 107 |
11:14 | 23.05 | 23.1 | 23.1 | 23.05 | 12 |
11:13 | 23.05 | 23.1 | 23.1 | 23.05 | 104 |
11:12 | 23.05 | 23.05 | 23.05 | 23.05 | 6 |
11:11 | 23.05 | 23.05 | 23.1 | 23.05 | 106 |
11:10 | 23.05 | 23.1 | 23.1 | 23.05 | 9 |
11:09 | 23.1 | 23.05 | 23.1 | 23.05 | 85 |
11:08 | 23.05 | 23.05 | 23.1 | 23.05 | 28 |
11:07 | 23.1 | 23.05 | 23.1 | 23.05 | 75 |
11:06 | 23.1 | 23.1 | 23.1 | 23.05 | 73 |
11:05 | 23.1 | 23.1 | 23.1 | 23.1 | 57 |
11:04 | 23.1 | 23.1 | 23.1 | 23.05 | 81 |
11:03 | 23.1 | 23.05 | 23.1 | 23.05 | 50 |
11:02 | 23.1 | 23.1 | 23.1 | 23.05 | 205 |
11:01 | 23.05 | 23.05 | 23.1 | 23.05 | 18 |
11:00 | 23.1 | 23.05 | 23.1 | 23.05 | 98 |
10:59 | 23.1 | 23.05 | 23.1 | 23.05 | 127 |
10:58 | 23.1 | 23.05 | 23.1 | 23.05 | 620 |
10:57 | 23.05 | 23.1 | 23.1 | 23.05 | 49 |
10:56 | 23.05 | 23.05 | 23.1 | 23.05 | 86 |
10:55 | 23.05 | 23.1 | 23.1 | 23.05 | 47 |
10:54 | 23.05 | 23.1 | 23.1 | 23.05 | 59 |
10:53 | 23.1 | 23.1 | 23.1 | 23.1 | 41 |
10:52 | 23.1 | 23.1 | 23.1 | 23.1 | 60 |
10:51 | 23.05 | 23.05 | 23.1 | 23.05 | 101 |
10:50 | 23.05 | 23.05 | 23.1 | 23.05 | 78 |
10:49 | 23.1 | 23.05 | 23.1 | 23.05 | 49 |
10:48 | 23.05 | 23.05 | 23.1 | 23.05 | 116 |
10:47 | 23.05 | 23.05 | 23.1 | 23.05 | 41 |
10:46 | 23.05 | 23.1 | 23.1 | 23.05 | 42 |
10:45 | 23.1 | 23.05 | 23.1 | 23.05 | 106 |
10:44 | 23.05 | 23.1 | 23.1 | 23.05 | 67 |
10:43 | 23.1 | 23.05 | 23.1 | 23.05 | 121 |
10:42 | 23.05 | 23.05 | 23.1 | 23.05 | 256 |
10:41 | 23.05 | 23.05 | 23.05 | 23.05 | 68 |
10:40 | 23.05 | 23.05 | 23.05 | 23.05 | 42 |
10:39 | 23.05 | 23.15 | 23.15 | 23.05 | 1599 |
10:38 | 23.1 | 23.1 | 23.1 | 23.1 | 9 |
10:37 | 23.15 | 23.1 | 23.15 | 23.1 | 118 |
10:36 | 23.15 | 23.1 | 23.15 | 23.1 | 64 |
10:35 | 23.1 | 23.1 | 23.15 | 23.1 | 106 |
10:34 | 23.15 | 23.15 | 23.15 | 23.1 | 25 |
10:33 | 23.15 | 23.1 | 23.15 | 23.1 | 50 |
10:32 | 23.1 | 23.1 | 23.15 | 23.1 | 29 |
10:31 | 23.1 | 23.1 | 23.1 | 23.1 | 62 |
10:30 | 23.1 | 23.15 | 23.15 | 23.1 | 444 |
10:29 | 23.15 | 23.1 | 23.15 | 23.1 | 844 |
10:28 | 23.1 | 23.1 | 23.15 | 23.1 | 67 |
10:27 | 23.15 | 23.1 | 23.15 | 23.1 | 301 |
10:26 | 23.05 | 23.05 | 23.05 | 23.05 | 5 |
10:25 | 23.05 | 23.1 | 23.15 | 23.05 | 80 |
10:24 | 23.15 | 23.15 | 23.15 | 23.1 | 25 |
10:23 | 23.1 | 23.1 | 23.15 | 23.1 | 814 |
10:22 | 23.1 | 23.05 | 23.1 | 23.05 | 141 |
10:21 | 23.05 | 23.1 | 23.1 | 23.05 | 12 |
10:20 | 23.05 | 23.05 | 23.1 | 23.05 | 39 |
10:19 | 23.05 | 23.05 | 23.1 | 23.05 | 17 |
10:18 | 23.05 | 23.05 | 23.1 | 23.05 | 64 |
10:17 | 23.05 | 23.05 | 23.05 | 23.05 | 436 |
10:16 | 23.05 | 23.05 | 23.1 | 23.05 | 80 |
10:15 | 23.05 | 23.05 | 23.05 | 23.05 | 115 |
10:14 | 23.05 | 23.05 | 23.1 | 23 | 661 |
10:13 | 23.05 | 22.95 | 23.1 | 22.95 | 1269 |
10:12 | 22.95 | 22.95 | 23 | 22.95 | 47 |
10:11 | 22.95 | 22.95 | 22.95 | 22.95 | 31 |
10:10 | 22.95 | 22.95 | 22.95 | 22.95 | 27 |
10:09 | 22.95 | 22.95 | 23 | 22.95 | 131 |
10:08 | 22.95 | 22.95 | 22.95 | 22.95 | 59 |
10:07 | 22.95 | 22.95 | 23 | 22.95 | 150 |
10:06 | 22.95 | 22.95 | 22.95 | 22.95 | 149 |
10:05 | 22.95 | 22.95 | 22.95 | 22.95 | 99 |
10:04 | 22.95 | 22.95 | 22.95 | 22.95 | 113 |
10:03 | 22.95 | 22.95 | 22.95 | 22.95 | 117 |
10:02 | 22.95 | 22.95 | 23 | 22.9 | 229 |
10:01 | 22.95 | 22.9 | 23 | 22.9 | 239 |
10:00 | 22.9 | 22.95 | 22.95 | 22.9 | 28 |
09:59 | 22.95 | 22.85 | 22.95 | 22.85 | 157 |
09:58 | 22.9 | 22.85 | 22.9 | 22.85 | 142 |
09:57 | 22.85 | 22.85 | 22.9 | 22.85 | 59 |
09:56 | 22.85 | 22.85 | 22.9 | 22.85 | 269 |
09:55 | 22.9 | 22.8 | 22.9 | 22.75 | 338 |
09:54 | 22.8 | 22.8 | 22.85 | 22.8 | 52 |
09:53 | 22.8 | 22.75 | 22.8 | 22.75 | 92 |
09:52 | 22.8 | 22.75 | 22.8 | 22.75 | 87 |
09:51 | 22.75 | 22.75 | 22.8 | 22.7 | 195 |
09:50 | 22.8 | 22.75 | 22.8 | 22.7 | 96 |
09:49 | 22.75 | 22.6 | 22.75 | 22.6 | 525 |
09:48 | 22.6 | 22.6 | 22.6 | 22.6 | 25 |
09:47 | 22.6 | 22.6 | 22.65 | 22.6 | 25 |
09:46 | 22.6 | 22.65 | 22.65 | 22.6 | 27 |
09:45 | 22.6 | 22.6 | 22.65 | 22.6 | 54 |
09:44 | 22.6 | 22.6 | 22.65 | 22.6 | 18 |
09:43 | 22.6 | 22.7 | 22.75 | 22.6 | 636 |
09:42 | 22.7 | 22.7 | 22.7 | 22.7 | 38 |
09:41 | 22.75 | 22.7 | 22.75 | 22.7 | 18 |
09:40 | 22.7 | 22.7 | 22.75 | 22.7 | 38 |
09:39 | 22.7 | 22.75 | 22.75 | 22.7 | 18 |
09:38 | 22.7 | 22.7 | 22.75 | 22.7 | 30 |
09:37 | 22.7 | 22.7 | 22.75 | 22.7 | 32 |
09:36 | 22.7 | 22.7 | 22.7 | 22.7 | 14 |
09:35 | 22.7 | 22.7 | 22.75 | 22.7 | 30 |
09:34 | 22.7 | 22.75 | 22.75 | 22.7 | 28 |
09:33 | 22.7 | 22.75 | 22.75 | 22.7 | 48 |
09:32 | 22.7 | 22.7 | 22.7 | 22.7 | 28 |
09:31 | 22.7 | 22.75 | 22.75 | 22.7 | 160 |
09:30 | 22.75 | 22.7 | 22.75 | 22.7 | 26 |
09:29 | 22.7 | 22.7 | 22.7 | 22.7 | 30 |
09:28 | 22.7 | 22.7 | 22.7 | 22.7 | 14 |
09:27 | 22.7 | 22.7 | 22.75 | 22.7 | 15 |
09:26 | 22.7 | 22.75 | 22.75 | 22.7 | 14 |
09:25 | 22.7 | 22.7 | 22.7 | 22.7 | 13 |
09:24 | 22.7 | 22.7 | 22.7 | 22.7 | 2 |
09:23 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
09:22 | 22.7 | 22.75 | 22.8 | 22.7 | 8 |
09:21 | 22.8 | 22.7 | 22.8 | 22.7 | 666 |
09:20 | 22.7 | 22.7 | 22.75 | 22.7 | 23 |
09:19 | 22.75 | 22.7 | 22.75 | 22.7 | 48 |
09:18 | 22.7 | 22.7 | 22.7 | 22.7 | 9 |
09:17 | 22.75 | 22.7 | 22.75 | 22.7 | 80 |
09:16 | 22.7 | 22.7 | 22.75 | 22.7 | 16 |
09:15 | 22.7 | 22.7 | 22.75 | 22.7 | 67 |
09:14 | 22.7 | 22.7 | 22.75 | 22.7 | 49 |
09:13 | 22.7 | 22.7 | 22.7 | 22.7 | 26 |
09:12 | 22.75 | 22.7 | 22.75 | 22.7 | 16 |
09:11 | 22.75 | 22.7 | 22.75 | 22.7 | 12 |
09:10 | 22.7 | 22.7 | 22.75 | 22.7 | 29 |
09:09 | 22.75 | 22.7 | 22.75 | 22.7 | 30 |
09:08 | 22.7 | 22.7 | 22.7 | 22.7 | 11 |
09:07 | 22.7 | 22.7 | 22.7 | 22.7 | 10 |
09:06 | 22.7 | 22.75 | 22.75 | 22.7 | 10 |
09:05 | 22.75 | 22.7 | 22.75 | 22.7 | 18 |
09:04 | 22.7 | 22.7 | 22.7 | 22.7 | 9 |
09:03 | 22.75 | 22.7 | 22.75 | 22.7 | 9 |
09:02 | 22.7 | 22.7 | 22.7 | 22.7 | 4 |
09:01 | 22.65 | 22.65 | 22.65 | 22.65 | 318 |
上市
指數 |
21258.47 |
昨收 |
21304.26 |
漲跌 |
-45.79 |
高點 |
21346.75 |
漲跌幅 |
-0.21 |
低點 |
21218.34 |
成交金額 |
4164.94億 |
成交張數 |
9334286(張) |
5日均價 |
21000.77 |
5日均量 |
9647884(張) |
10日均價 |
20777.23 |
10日均量 |
9027152(張) |
30日均價 |
20422.39 |
30日均量 |
9009144(張) |
上櫃
指數 |
251.32 |
昨收 |
250.36 |
漲跌 |
0.96 |
高點 |
251.51 |
漲跌幅 |
0.38 |
低點 |
250.07 |
成交金額 |
914.44億 |
成交張數 |
1961896(張) |
5日均價 |
248.29 |
5日均量 |
1951347(張) |
10日均價 |
249.09 |
10日均量 |
1962951(張) |
30日均價 |
249.21 |
30日均量 |
2090747(張) |