成交	37.45	昨收	36.10
漲跌	1.35	開盤	36.10
漲跌幅	3.74%	最高	37.50
買進	37.40	最低	36.05
賣出	37.45	單量	47
漲停價	39.70	總量	76460
跌停價	32.50	昨量	46245

委買價	委買量	委賣價	委賣量
37.40	30	37.45	1236
37.35	60	37.50	1928
37.30	97	37.55	280
37.25	79	37.60	401
37.20	332	37.65	115

時間	成交	開	高	低	量
13:30	37.45	37.45	37.45	37.45	6384
13:29	37.5	37.5	37.5	37.5	0
13:28	37.5	37.5	37.5	37.5	0
13:27	37.5	37.5	37.5	37.5	0
13:26	37.5	37.5	37.5	37.5	0
13:25	37.5	37.4	37.5	37.35	1011
13:24	37.4	37.45	37.45	37.3	464
13:23	37.4	37.4	37.45	37.3	730
13:22	37.4	37.35	37.45	37.35	822
13:21	37.4	37.3	37.4	37.3	605
13:20	37.4	37.3	37.4	37.3	427
13:19	37.4	37.35	37.4	37.3	546
13:18	37.35	37.4	37.4	37.3	269
13:17	37.35	37.3	37.4	37.3	571
13:16	37.35	37.35	37.35	37.25	451
13:15	37.35	37.3	37.35	37.25	440
13:14	37.25	37.3	37.35	37.25	406
13:13	37.3	37.35	37.35	37.3	483
13:12	37.3	37.35	37.35	37.3	323
13:11	37.35	37.35	37.35	37.25	468
13:10	37.3	37.35	37.35	37.25	420
13:09	37.35	37.35	37.4	37.3	574
13:08	37.35	37.35	37.4	37.3	405
13:07	37.4	37.35	37.4	37.3	475
13:06	37.35	37.35	37.4	37.35	531
13:05	37.4	37.3	37.4	37.3	595
13:04	37.35	37.25	37.35	37.25	620
13:03	37.3	37.2	37.3	37.2	566
13:02	37.3	37.25	37.3	37.2	629
13:01	37.2	37.2	37.2	37.1	567
13:00	37.2	37.2	37.2	37.15	241
12:59	37.2	37.15	37.2	37.15	280
12:58	37.1	37.15	37.2	37.1	284
12:57	37.15	37.1	37.15	37.1	96
12:56	37.15	37.1	37.15	37.1	250
12:55	37.15	37.2	37.2	37.1	260
12:54	37.15	37.2	37.2	37.15	578
12:53	37.2	37.2	37.2	37.15	164
12:52	37.2	37.2	37.2	37.15	87
12:51	37.2	37.15	37.2	37.15	109
12:50	37.15	37.2	37.2	37.15	223
12:49	37.15	37.2	37.2	37.15	81
12:48	37.15	37.2	37.2	37.15	128
12:47	37.2	37.2	37.2	37.15	67
12:46	37.15	37.2	37.2	37.15	300
12:45	37.15	37.2	37.2	37.15	219
12:44	37.2	37.15	37.2	37.15	82
12:43	37.15	37.2	37.2	37.15	193
12:42	37.15	37.2	37.2	37.15	64
12:41	37.2	37.2	37.2	37.15	352
12:40	37.2	37.2	37.2	37.15	75
12:39	37.2	37.15	37.2	37.15	102
12:38	37.2	37.2	37.2	37.15	182
12:37	37.15	37.25	37.25	37.15	529
12:36	37.25	37.25	37.25	37.2	205
12:35	37.25	37.2	37.25	37.15	465
12:34	37.2	37.2	37.2	37.15	195
12:33	37.15	37.2	37.2	37.15	205
12:32	37.15	37.1	37.2	37.1	276
12:31	37.1	37.05	37.15	37.05	1157
12:30	37.1	37.1	37.1	37.05	85
12:29	37.1	37.1	37.1	37.05	102
12:28	37.05	37.1	37.1	37.05	109
12:27	37.1	37.05	37.1	37	151
12:26	37.05	37	37.05	37	348
12:25	37	37.05	37.05	37	83
12:24	37	37.05	37.05	37	124
12:23	37.05	37.05	37.05	37	112
12:22	37	37.05	37.05	37	251
12:21	37	37.05	37.05	37	202
12:20	37	37	37.05	37	217
12:19	37.05	37.1	37.1	37	710
12:18	37.1	37.1	37.1	37.05	117
12:17	37.1	37.1	37.1	37.05	105
12:16	37.1	37.05	37.1	37.05	169
12:15	37.1	37.1	37.1	37.05	126
12:14	37.1	37.1	37.1	37.05	266
12:13	37.05	37	37.1	36.95	3393
12:12	36.95	37	37	36.95	163
12:11	36.95	36.9	37	36.9	755
12:10	36.95	36.95	36.95	36.9	240
12:09	36.9	36.95	36.95	36.9	97
12:08	36.95	36.95	36.95	36.9	55
12:07	36.95	36.95	36.95	36.9	74
12:06	36.95	36.9	36.95	36.9	120
12:05	36.9	36.9	36.95	36.85	467
12:04	36.9	36.85	36.9	36.85	120
12:03	36.9	36.85	36.9	36.85	147
12:02	36.85	36.9	36.9	36.85	83
12:01	36.85	36.9	36.9	36.85	78
12:00	36.85	36.9	36.9	36.85	74
11:59	36.85	36.9	36.95	36.85	504
11:58	36.95	36.95	36.95	36.9	88
11:57	36.95	36.95	36.95	36.9	129
11:56	36.95	36.95	36.95	36.9	72
11:55	36.9	36.95	36.95	36.9	201
11:54	36.9	36.95	36.95	36.9	72
11:53	36.9	36.95	36.95	36.9	101
11:52	36.9	36.95	36.95	36.9	60
11:51	36.95	36.9	36.95	36.9	49
11:50	36.95	36.9	36.95	36.9	159
11:49	36.95	36.95	36.95	36.9	110
11:48	36.9	36.95	36.95	36.9	162
11:47	36.95	36.95	36.95	36.9	105
11:46	36.9	36.95	36.95	36.9	119
11:45	36.95	36.95	36.95	36.9	137
11:44	36.95	36.95	36.95	36.9	192
11:43	36.9	36.95	36.95	36.9	76
11:42	36.95	36.95	36.95	36.9	139
11:41	36.9	36.9	36.9	36.9	373
11:40	36.95	36.95	36.95	36.95	0
11:39	36.95	36.95	36.95	36.9	103
11:38	36.9	36.95	36.95	36.9	162
11:37	36.9	36.95	36.95	36.9	100
11:36	36.9	36.9	36.95	36.9	209
11:35	36.9	36.9	36.9	36.85	513
11:34	36.9	36.85	36.9	36.85	99
11:33	36.9	36.9	36.9	36.85	195
11:32	36.85	36.85	36.9	36.85	60
11:31	36.85	36.9	36.9	36.85	84
11:30	36.85	36.85	36.9	36.85	83
11:29	36.85	36.85	36.9	36.85	132
11:28	36.9	36.85	36.9	36.85	125
11:27	36.9	36.85	36.9	36.85	113
11:26	36.85	36.9	36.9	36.85	86
11:25	36.85	36.85	36.9	36.85	114
11:24	36.85	36.85	36.9	36.85	55
11:23	36.85	36.85	36.9	36.85	65
11:22	36.9	36.95	36.95	36.85	323
11:21	36.95	36.85	36.95	36.8	815
11:20	36.8	36.8	36.85	36.8	54
11:19	36.8	36.85	36.9	36.8	83
11:18	36.8	36.85	36.9	36.8	146
11:17	36.9	36.8	36.9	36.8	647
11:16	36.85	36.75	36.85	36.75	994
11:15	36.8	36.65	36.8	36.65	2156
11:14	36.7	36.65	36.7	36.65	92
11:13	36.65	36.7	36.7	36.65	68
11:12	36.7	36.7	36.7	36.65	323
11:11	36.65	36.65	36.7	36.65	79
11:10	36.65	36.7	36.7	36.65	127
11:09	36.7	36.65	36.7	36.65	37
11:08	36.7	36.65	36.7	36.65	87
11:07	36.65	36.65	36.7	36.65	74
11:06	36.7	36.65	36.7	36.65	157
11:05	36.65	36.65	36.7	36.65	73
11:04	36.65	36.65	36.7	36.6	183
11:03	36.65	36.65	36.7	36.6	64
11:02	36.65	36.6	36.7	36.6	92
11:01	36.6	36.7	36.7	36.6	290
11:00	36.65	36.65	36.7	36.65	64
10:59	36.65	36.7	36.7	36.65	267
10:58	36.7	36.6	36.7	36.55	753
10:57	36.55	36.55	36.6	36.55	56
10:56	36.55	36.55	36.6	36.55	126
10:55	36.55	36.6	36.6	36.55	103
10:54	36.55	36.55	36.6	36.55	52
10:53	36.6	36.55	36.6	36.55	171
10:52	36.6	36.55	36.6	36.55	166
10:51	36.6	36.55	36.6	36.55	98
10:50	36.55	36.6	36.6	36.55	95
10:49	36.6	36.6	36.6	36.55	118
10:48	36.6	36.55	36.6	36.55	87
10:47	36.6	36.65	36.65	36.55	282
10:46	36.65	36.65	36.65	36.6	65
10:45	36.6	36.7	36.7	36.6	76
10:44	36.6	36.7	36.7	36.6	385
10:43	36.65	36.7	36.7	36.65	98
10:42	36.7	36.65	36.7	36.65	39
10:41	36.7	36.65	36.7	36.65	81
10:40	36.65	36.7	36.7	36.65	50
10:39	36.7	36.65	36.7	36.65	108
10:38	36.65	36.7	36.7	36.65	49
10:37	36.65	36.7	36.7	36.65	116
10:36	36.7	36.7	36.7	36.65	94
10:35	36.65	36.65	36.7	36.65	83
10:34	36.65	36.65	36.7	36.6	168
10:33	36.65	36.65	36.65	36.6	59
10:32	36.6	36.6	36.65	36.6	142
10:31	36.6	36.6	36.65	36.6	52
10:30	36.65	36.6	36.7	36.6	119
10:29	36.6	36.65	36.7	36.6	155
10:28	36.65	36.55	36.7	36.55	699
10:27	36.55	36.55	36.6	36.55	134
10:26	36.55	36.55	36.6	36.55	276
10:25	36.55	36.6	36.6	36.55	74
10:24	36.55	36.6	36.65	36.55	260
10:23	36.65	36.6	36.65	36.6	71
10:22	36.6	36.6	36.65	36.6	96
10:21	36.65	36.65	36.65	36.6	48
10:20	36.65	36.6	36.65	36.6	72
10:19	36.6	36.6	36.65	36.55	230
10:18	36.6	36.65	36.65	36.6	322
10:17	36.65	36.65	36.7	36.6	504
10:16	36.7	36.7	36.7	36.65	95
10:15	36.65	36.65	36.7	36.65	96
10:14	36.65	36.7	36.7	36.65	55
10:13	36.65	36.7	36.7	36.65	97
10:12	36.65	36.65	36.7	36.65	87
10:11	36.65	36.65	36.7	36.65	96
10:10	36.7	36.7	36.7	36.65	141
10:09	36.7	36.65	36.7	36.65	102
10:08	36.65	36.7	36.7	36.65	72
10:07	36.7	36.65	36.75	36.6	997
10:06	36.65	36.6	36.65	36.6	231
10:05	36.6	36.6	36.65	36.6	114
10:04	36.6	36.6	36.65	36.6	72
10:03	36.6	36.65	36.7	36.6	300
10:02	36.65	36.6	36.7	36.6	202
10:01	36.6	36.6	36.7	36.6	625
10:00	36.65	36.55	36.65	36.5	1391
09:59	36.55	36.55	36.55	36.5	73
09:58	36.55	36.55	36.55	36.5	86
09:57	36.55	36.55	36.55	36.5	83
09:56	36.5	36.55	36.55	36.5	56
09:55	36.55	36.55	36.55	36.5	80
09:54	36.5	36.5	36.55	36.5	48
09:53	36.5	36.5	36.55	36.45	799
09:52	36.5	36.45	36.5	36.45	256
09:51	36.45	36.5	36.5	36.45	77
09:50	36.45	36.45	36.5	36.45	100
09:49	36.45	36.5	36.5	36.45	104
09:48	36.5	36.4	36.5	36.4	193
09:47	36.45	36.45	36.45	36.4	41
09:46	36.45	36.4	36.45	36.4	53
09:45	36.45	36.45	36.5	36.45	363
09:44	36.5	36.45	36.5	36.45	56
09:43	36.5	36.55	36.55	36.45	411
09:42	36.55	36.55	36.6	36.55	327
09:41	36.55	36.5	36.6	36.45	1655
09:40	36.5	36.4	36.5	36.4	810
09:39	36.45	36.4	36.45	36.4	634
09:38	36.4	36.3	36.4	36.25	621
09:37	36.3	36.3	36.3	36.3	24
09:36	36.25	36.3	36.3	36.25	133
09:35	36.3	36.3	36.35	36.3	145
09:34	36.35	36.3	36.35	36.25	371
09:33	36.3	36.3	36.3	36.25	99
09:32	36.25	36.3	36.35	36.25	194
09:31	36.3	36.35	36.35	36.25	306
09:30	36.35	36.35	36.4	36.3	287
09:29	36.35	36.35	36.4	36.35	27
09:28	36.35	36.35	36.4	36.35	134
09:27	36.35	36.35	36.4	36.35	121
09:26	36.4	36.4	36.4	36.35	136
09:25	36.4	36.4	36.4	36.35	369
09:24	36.45	36.4	36.45	36.4	21
09:23	36.45	36.45	36.45	36.45	27
09:22	36.45	36.35	36.45	36.35	280
09:21	36.35	36.4	36.4	36.35	86
09:20	36.4	36.4	36.4	36.35	222
09:19	36.35	36.4	36.4	36.3	394
09:18	36.45	36.45	36.45	36.4	50
09:17	36.45	36.45	36.5	36.4	625
09:16	36.4	36.3	36.45	36.3	733
09:15	36.35	36.35	36.35	36.3	51
09:14	36.35	36.35	36.35	36.3	98
09:13	36.35	36.35	36.35	36.3	47
09:12	36.35	36.35	36.35	36.3	115
09:11	36.3	36.35	36.35	36.3	110
09:10	36.35	36.25	36.35	36.25	242
09:09	36.25	36.3	36.3	36.25	89
09:08	36.25	36.25	36.3	36.25	49
09:07	36.3	36.25	36.35	36.25	232
09:06	36.25	36.3	36.3	36.25	171
09:05	36.3	36.35	36.4	36.2	449
09:04	36.4	36.4	36.4	36.3	348
09:03	36.4	36.35	36.45	36.3	640
09:02	36.35	36.3	36.35	36.25	451
09:01	36.3	36.1	36.3	36.05	1238

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)