成交 |
28.90 |
昨收 |
28.05 |
漲跌 |
0.85 |
開盤 |
28.35 |
漲跌幅 |
3.03% |
最高 |
28.90 |
買進 |
28.85 |
最低 |
28.20 |
賣出 |
28.90 |
單量 |
15 |
漲停價 |
30.85 |
總量 |
66142 |
跌停價 |
25.25 |
昨量 |
41145 |
25.57% 內盤(16599)(48305)外盤 74.43%
委買價 |
委買量 |
委賣價 |
委賣量 |
28.85 |
128 |
28.90 |
594 |
28.80 |
194 |
28.95 |
1333 |
28.75 |
159 |
29.00 |
3148 |
28.70 |
295 |
29.05 |
541 |
28.65 |
270 |
29.10 |
223 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 28.9 | 28.9 | 28.9 | 28.9 | 4403 |
13:29 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
13:28 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
13:27 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
13:26 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
13:25 | 28.85 | 28.85 | 28.9 | 28.75 | 216 |
13:24 | 28.85 | 28.8 | 28.85 | 28.75 | 219 |
13:23 | 28.8 | 28.85 | 28.85 | 28.75 | 268 |
13:22 | 28.85 | 28.8 | 28.9 | 28.8 | 214 |
13:21 | 28.9 | 28.85 | 28.9 | 28.8 | 240 |
13:20 | 28.85 | 28.8 | 28.9 | 28.8 | 256 |
13:19 | 28.9 | 28.9 | 28.9 | 28.8 | 208 |
13:18 | 28.9 | 28.85 | 28.9 | 28.8 | 195 |
13:17 | 28.85 | 28.85 | 28.9 | 28.75 | 258 |
13:16 | 28.9 | 28.8 | 28.9 | 28.8 | 217 |
13:15 | 28.85 | 28.8 | 28.9 | 28.8 | 254 |
13:14 | 28.8 | 28.85 | 28.9 | 28.8 | 220 |
13:13 | 28.9 | 28.85 | 28.9 | 28.8 | 279 |
13:12 | 28.85 | 28.8 | 28.9 | 28.8 | 205 |
13:11 | 28.9 | 28.8 | 28.9 | 28.8 | 208 |
13:10 | 28.85 | 28.9 | 28.9 | 28.8 | 199 |
13:09 | 28.9 | 28.85 | 28.9 | 28.8 | 229 |
13:08 | 28.85 | 28.85 | 28.9 | 28.8 | 213 |
13:07 | 28.85 | 28.85 | 28.9 | 28.8 | 220 |
13:06 | 28.85 | 28.85 | 28.9 | 28.8 | 208 |
13:05 | 28.85 | 28.85 | 28.9 | 28.8 | 216 |
13:04 | 28.85 | 28.9 | 28.9 | 28.8 | 270 |
13:03 | 28.9 | 28.85 | 28.9 | 28.8 | 218 |
13:02 | 28.85 | 28.8 | 28.85 | 28.75 | 219 |
13:01 | 28.8 | 28.85 | 28.85 | 28.75 | 199 |
13:00 | 28.85 | 28.8 | 28.85 | 28.75 | 198 |
12:59 | 28.8 | 28.85 | 28.85 | 28.75 | 227 |
12:58 | 28.8 | 28.8 | 28.85 | 28.75 | 239 |
12:57 | 28.8 | 28.85 | 28.85 | 28.8 | 262 |
12:56 | 28.85 | 28.85 | 28.9 | 28.8 | 211 |
12:55 | 28.85 | 28.85 | 28.85 | 28.8 | 193 |
12:54 | 28.85 | 28.85 | 28.9 | 28.8 | 200 |
12:53 | 28.85 | 28.85 | 28.9 | 28.8 | 204 |
12:52 | 28.85 | 28.85 | 28.9 | 28.75 | 245 |
12:51 | 28.85 | 28.85 | 28.85 | 28.8 | 233 |
12:50 | 28.85 | 28.8 | 28.85 | 28.75 | 262 |
12:49 | 28.85 | 28.8 | 28.9 | 28.8 | 104 |
12:48 | 28.9 | 28.9 | 28.9 | 28.8 | 220 |
12:47 | 28.9 | 28.9 | 28.9 | 28.85 | 411 |
12:46 | 28.9 | 28.85 | 28.9 | 28.8 | 267 |
12:45 | 28.9 | 28.85 | 28.9 | 28.8 | 218 |
12:44 | 28.85 | 28.85 | 28.9 | 28.8 | 229 |
12:43 | 28.85 | 28.85 | 28.85 | 28.8 | 201 |
12:42 | 28.85 | 28.85 | 28.85 | 28.8 | 242 |
12:41 | 28.85 | 28.85 | 28.85 | 28.8 | 267 |
12:40 | 28.85 | 28.85 | 28.85 | 28.8 | 249 |
12:39 | 28.85 | 28.8 | 28.85 | 28.75 | 247 |
12:38 | 28.8 | 28.8 | 28.8 | 28.75 | 204 |
12:37 | 28.8 | 28.75 | 28.8 | 28.75 | 333 |
12:36 | 28.8 | 28.85 | 28.85 | 28.75 | 288 |
12:35 | 28.85 | 28.9 | 28.9 | 28.8 | 260 |
12:34 | 28.85 | 28.85 | 28.9 | 28.8 | 303 |
12:33 | 28.85 | 28.85 | 28.85 | 28.8 | 296 |
12:32 | 28.85 | 28.85 | 28.85 | 28.8 | 250 |
12:31 | 28.85 | 28.85 | 28.85 | 28.8 | 272 |
12:30 | 28.85 | 28.85 | 28.85 | 28.8 | 263 |
12:29 | 28.85 | 28.85 | 28.85 | 28.8 | 259 |
12:28 | 28.85 | 28.85 | 28.85 | 28.8 | 322 |
12:27 | 28.85 | 28.85 | 28.85 | 28.8 | 860 |
12:26 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
12:25 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
12:24 | 28.8 | 28.85 | 28.85 | 28.8 | 165 |
12:23 | 28.85 | 28.85 | 28.85 | 28.8 | 801 |
12:22 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
12:21 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
12:20 | 28.85 | 28.85 | 28.85 | 28.8 | 208 |
12:19 | 28.85 | 28.85 | 28.85 | 28.8 | 493 |
12:18 | 28.8 | 28.85 | 28.85 | 28.8 | 142 |
12:17 | 28.8 | 28.8 | 28.8 | 28.8 | 280 |
12:16 | 28.85 | 28.85 | 28.85 | 28.8 | 582 |
12:15 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
12:14 | 28.85 | 28.85 | 28.85 | 28.85 | 195 |
12:13 | 28.8 | 28.8 | 28.8 | 28.8 | 102 |
12:12 | 28.85 | 28.8 | 28.85 | 28.8 | 355 |
12:11 | 28.85 | 28.8 | 28.85 | 28.75 | 275 |
12:10 | 28.75 | 28.8 | 28.8 | 28.75 | 263 |
12:09 | 28.8 | 28.75 | 28.8 | 28.75 | 503 |
12:08 | 28.8 | 28.75 | 28.8 | 28.75 | 420 |
12:07 | 28.8 | 28.8 | 28.8 | 28.75 | 262 |
12:06 | 28.75 | 28.8 | 28.8 | 28.75 | 228 |
12:05 | 28.8 | 28.8 | 28.8 | 28.75 | 265 |
12:04 | 28.8 | 28.8 | 28.8 | 28.75 | 594 |
12:03 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
12:02 | 28.8 | 28.8 | 28.8 | 28.8 | 213 |
12:01 | 28.75 | 28.75 | 28.75 | 28.75 | 91 |
12:00 | 28.75 | 28.75 | 28.75 | 28.7 | 174 |
11:59 | 28.7 | 28.7 | 28.75 | 28.7 | 214 |
11:58 | 28.75 | 28.75 | 28.75 | 28.7 | 177 |
11:57 | 28.75 | 28.7 | 28.75 | 28.65 | 203 |
11:56 | 28.7 | 28.7 | 28.7 | 28.65 | 146 |
11:55 | 28.7 | 28.65 | 28.7 | 28.65 | 174 |
11:54 | 28.7 | 28.7 | 28.7 | 28.65 | 157 |
11:53 | 28.7 | 28.7 | 28.7 | 28.65 | 207 |
11:52 | 28.7 | 28.65 | 28.7 | 28.6 | 153 |
11:51 | 28.65 | 28.65 | 28.65 | 28.6 | 140 |
11:50 | 28.65 | 28.7 | 28.7 | 28.65 | 223 |
11:49 | 28.65 | 28.7 | 28.7 | 28.65 | 152 |
11:48 | 28.65 | 28.75 | 28.75 | 28.65 | 194 |
11:47 | 28.75 | 28.7 | 28.75 | 28.7 | 184 |
11:46 | 28.7 | 28.7 | 28.75 | 28.65 | 145 |
11:45 | 28.7 | 28.7 | 28.75 | 28.7 | 223 |
11:44 | 28.75 | 28.7 | 28.75 | 28.7 | 179 |
11:43 | 28.7 | 28.7 | 28.7 | 28.65 | 141 |
11:42 | 28.7 | 28.7 | 28.75 | 28.6 | 297 |
11:41 | 28.75 | 28.7 | 28.75 | 28.65 | 178 |
11:40 | 28.7 | 28.7 | 28.7 | 28.6 | 259 |
11:39 | 28.7 | 28.75 | 28.75 | 28.65 | 304 |
11:38 | 28.75 | 28.7 | 28.75 | 28.7 | 216 |
11:37 | 28.75 | 28.8 | 28.8 | 28.7 | 262 |
11:36 | 28.75 | 28.8 | 28.8 | 28.75 | 167 |
11:35 | 28.8 | 28.8 | 28.8 | 28.75 | 215 |
11:34 | 28.75 | 28.8 | 28.8 | 28.75 | 186 |
11:33 | 28.8 | 28.8 | 28.8 | 28.75 | 162 |
11:32 | 28.8 | 28.85 | 28.85 | 28.75 | 233 |
11:31 | 28.85 | 28.85 | 28.85 | 28.8 | 165 |
11:30 | 28.8 | 28.85 | 28.85 | 28.8 | 217 |
11:29 | 28.85 | 28.85 | 28.85 | 28.75 | 230 |
11:28 | 28.85 | 28.85 | 28.85 | 28.8 | 193 |
11:27 | 28.85 | 28.85 | 28.85 | 28.8 | 234 |
11:26 | 28.85 | 28.85 | 28.85 | 28.8 | 264 |
11:25 | 28.85 | 28.9 | 28.9 | 28.8 | 256 |
11:24 | 28.9 | 28.9 | 28.9 | 28.85 | 245 |
11:23 | 28.9 | 28.85 | 28.9 | 28.85 | 367 |
11:22 | 28.9 | 28.9 | 28.9 | 28.85 | 752 |
11:21 | 28.9 | 28.85 | 28.9 | 28.8 | 546 |
11:20 | 28.8 | 28.8 | 28.85 | 28.8 | 345 |
11:19 | 28.85 | 28.75 | 28.85 | 28.75 | 531 |
11:18 | 28.8 | 28.7 | 28.8 | 28.65 | 2066 |
11:17 | 28.7 | 28.7 | 28.7 | 28.65 | 159 |
11:16 | 28.7 | 28.7 | 28.7 | 28.65 | 156 |
11:15 | 28.7 | 28.65 | 28.7 | 28.6 | 505 |
11:14 | 28.65 | 28.65 | 28.65 | 28.6 | 169 |
11:13 | 28.65 | 28.7 | 28.7 | 28.6 | 123 |
11:12 | 28.65 | 28.65 | 28.7 | 28.65 | 309 |
11:11 | 28.7 | 28.7 | 28.7 | 28.65 | 297 |
11:10 | 28.7 | 28.7 | 28.7 | 28.65 | 192 |
11:09 | 28.7 | 28.7 | 28.7 | 28.65 | 213 |
11:08 | 28.7 | 28.7 | 28.7 | 28.65 | 237 |
11:07 | 28.7 | 28.7 | 28.7 | 28.65 | 153 |
11:06 | 28.7 | 28.7 | 28.7 | 28.65 | 169 |
11:05 | 28.7 | 28.7 | 28.7 | 28.65 | 153 |
11:04 | 28.7 | 28.65 | 28.7 | 28.65 | 200 |
11:03 | 28.7 | 28.7 | 28.7 | 28.65 | 182 |
11:02 | 28.65 | 28.7 | 28.7 | 28.65 | 154 |
11:01 | 28.7 | 28.7 | 28.7 | 28.6 | 254 |
11:00 | 28.7 | 28.65 | 28.7 | 28.6 | 223 |
10:59 | 28.65 | 28.7 | 28.7 | 28.65 | 324 |
10:58 | 28.65 | 28.65 | 28.7 | 28.6 | 424 |
10:57 | 28.65 | 28.65 | 28.65 | 28.6 | 203 |
10:56 | 28.65 | 28.65 | 28.65 | 28.6 | 219 |
10:55 | 28.65 | 28.65 | 28.65 | 28.6 | 183 |
10:54 | 28.65 | 28.65 | 28.65 | 28.6 | 359 |
10:53 | 28.65 | 28.65 | 28.65 | 28.6 | 271 |
10:52 | 28.6 | 28.65 | 28.65 | 28.6 | 347 |
10:51 | 28.65 | 28.65 | 28.65 | 28.6 | 171 |
10:50 | 28.65 | 28.7 | 28.7 | 28.65 | 270 |
10:49 | 28.7 | 28.7 | 28.7 | 28.65 | 532 |
10:48 | 28.65 | 28.65 | 28.7 | 28.6 | 314 |
10:47 | 28.65 | 28.65 | 28.65 | 28.6 | 191 |
10:46 | 28.65 | 28.6 | 28.65 | 28.6 | 300 |
10:45 | 28.6 | 28.65 | 28.65 | 28.6 | 238 |
10:44 | 28.6 | 28.6 | 28.65 | 28.6 | 498 |
10:43 | 28.6 | 28.6 | 28.6 | 28.55 | 341 |
10:42 | 28.6 | 28.6 | 28.6 | 28.55 | 650 |
10:41 | 28.6 | 28.5 | 28.6 | 28.45 | 2311 |
10:40 | 28.45 | 28.45 | 28.5 | 28.45 | 132 |
10:39 | 28.5 | 28.5 | 28.5 | 28.45 | 263 |
10:38 | 28.5 | 28.5 | 28.5 | 28.45 | 167 |
10:37 | 28.5 | 28.5 | 28.5 | 28.45 | 268 |
10:36 | 28.5 | 28.5 | 28.5 | 28.45 | 317 |
10:35 | 28.5 | 28.45 | 28.5 | 28.4 | 486 |
10:34 | 28.45 | 28.45 | 28.45 | 28.4 | 221 |
10:33 | 28.45 | 28.45 | 28.45 | 28.4 | 182 |
10:32 | 28.45 | 28.4 | 28.45 | 28.35 | 710 |
10:31 | 28.4 | 28.4 | 28.4 | 28.35 | 190 |
10:30 | 28.35 | 28.4 | 28.4 | 28.35 | 118 |
10:29 | 28.4 | 28.4 | 28.4 | 28.35 | 554 |
10:28 | 28.4 | 28.35 | 28.4 | 28.3 | 362 |
10:27 | 28.35 | 28.35 | 28.35 | 28.3 | 246 |
10:26 | 28.35 | 28.3 | 28.35 | 28.25 | 415 |
10:25 | 28.3 | 28.3 | 28.3 | 28.25 | 157 |
10:24 | 28.3 | 28.2 | 28.3 | 28.2 | 324 |
10:23 | 28.2 | 28.2 | 28.25 | 28.2 | 17 |
10:22 | 28.2 | 28.25 | 28.25 | 28.2 | 52 |
10:21 | 28.25 | 28.2 | 28.25 | 28.2 | 31 |
10:20 | 28.25 | 28.25 | 28.25 | 28.2 | 55 |
10:19 | 28.25 | 28.25 | 28.25 | 28.2 | 35 |
10:18 | 28.25 | 28.25 | 28.25 | 28.2 | 78 |
10:17 | 28.2 | 28.2 | 28.25 | 28.2 | 19 |
10:16 | 28.2 | 28.25 | 28.25 | 28.2 | 15 |
10:15 | 28.25 | 28.2 | 28.25 | 28.2 | 108 |
10:14 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
10:13 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
10:12 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
10:11 | 28.25 | 28.25 | 28.25 | 28.25 | 149 |
10:10 | 28.25 | 28.25 | 28.25 | 28.25 | 1046 |
10:09 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
10:08 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
10:07 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
10:06 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
10:05 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
10:04 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
10:03 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
10:02 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
10:01 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
10:00 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
09:59 | 28.25 | 28.25 | 28.3 | 28.25 | 36 |
09:58 | 28.3 | 28.3 | 28.3 | 28.25 | 30 |
09:57 | 28.25 | 28.25 | 28.3 | 28.25 | 47 |
09:56 | 28.25 | 28.25 | 28.3 | 28.25 | 58 |
09:55 | 28.25 | 28.3 | 28.3 | 28.25 | 23 |
09:54 | 28.25 | 28.25 | 28.3 | 28.25 | 305 |
09:53 | 28.25 | 28.25 | 28.25 | 28.25 | 363 |
09:52 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
09:51 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
09:50 | 28.2 | 28.25 | 28.25 | 28.2 | 35 |
09:49 | 28.25 | 28.2 | 28.25 | 28.2 | 17 |
09:48 | 28.2 | 28.2 | 28.25 | 28.2 | 20 |
09:47 | 28.2 | 28.2 | 28.25 | 28.2 | 31 |
09:46 | 28.2 | 28.25 | 28.25 | 28.2 | 22 |
09:45 | 28.2 | 28.25 | 28.25 | 28.2 | 93 |
09:44 | 28.2 | 28.25 | 28.25 | 28.2 | 15 |
09:43 | 28.2 | 28.25 | 28.25 | 28.2 | 47 |
09:42 | 28.2 | 28.2 | 28.25 | 28.2 | 24 |
09:41 | 28.2 | 28.2 | 28.25 | 28.2 | 54 |
09:40 | 28.25 | 28.2 | 28.25 | 28.2 | 30 |
09:39 | 28.2 | 28.2 | 28.25 | 28.2 | 43 |
09:38 | 28.2 | 28.2 | 28.25 | 28.2 | 24 |
09:37 | 28.2 | 28.2 | 28.25 | 28.2 | 40 |
09:36 | 28.2 | 28.2 | 28.25 | 28.2 | 33 |
09:35 | 28.2 | 28.25 | 28.25 | 28.2 | 449 |
09:34 | 28.3 | 28.25 | 28.3 | 28.25 | 69 |
09:33 | 28.25 | 28.25 | 28.3 | 28.25 | 19 |
09:32 | 28.25 | 28.25 | 28.3 | 28.25 | 36 |
09:31 | 28.25 | 28.3 | 28.3 | 28.25 | 40 |
09:30 | 28.3 | 28.3 | 28.3 | 28.25 | 79 |
09:29 | 28.25 | 28.25 | 28.3 | 28.25 | 33 |
09:28 | 28.3 | 28.3 | 28.3 | 28.25 | 78 |
09:27 | 28.25 | 28.25 | 28.3 | 28.25 | 84 |
09:26 | 28.25 | 28.25 | 28.3 | 28.25 | 41 |
09:25 | 28.3 | 28.25 | 28.3 | 28.25 | 20 |
09:24 | 28.3 | 28.3 | 28.3 | 28.25 | 138 |
09:23 | 28.25 | 28.25 | 28.3 | 28.25 | 90 |
09:22 | 28.25 | 28.25 | 28.3 | 28.25 | 41 |
09:21 | 28.25 | 28.25 | 28.3 | 28.25 | 66 |
09:20 | 28.25 | 28.3 | 28.3 | 28.25 | 24 |
09:19 | 28.3 | 28.3 | 28.35 | 28.3 | 638 |
09:18 | 28.3 | 28.35 | 28.35 | 28.3 | 47 |
09:17 | 28.35 | 28.35 | 28.35 | 28.3 | 54 |
09:16 | 28.3 | 28.3 | 28.35 | 28.3 | 190 |
09:15 | 28.3 | 28.35 | 28.4 | 28.3 | 83 |
09:14 | 28.4 | 28.35 | 28.4 | 28.3 | 303 |
09:13 | 28.35 | 28.4 | 28.4 | 28.35 | 62 |
09:12 | 28.4 | 28.35 | 28.4 | 28.3 | 133 |
09:11 | 28.4 | 28.35 | 28.4 | 28.3 | 433 |
09:10 | 28.35 | 28.35 | 28.4 | 28.35 | 223 |
09:09 | 28.35 | 28.35 | 28.4 | 28.35 | 155 |
09:08 | 28.35 | 28.4 | 28.4 | 28.35 | 196 |
09:07 | 28.4 | 28.4 | 28.45 | 28.4 | 56 |
09:06 | 28.4 | 28.4 | 28.45 | 28.4 | 133 |
09:05 | 28.45 | 28.5 | 28.5 | 28.45 | 396 |
09:04 | 28.45 | 28.4 | 28.5 | 28.4 | 903 |
09:03 | 28.4 | 28.4 | 28.45 | 28.4 | 351 |
09:02 | 28.45 | 28.4 | 28.45 | 28.35 | 514 |
09:01 | 28.4 | 28.35 | 28.45 | 28.3 | 2261 |
上市
指數 |
21271.63 |
昨收 |
21258.47 |
漲跌 |
13.16 |
高點 |
21338.35 |
漲跌幅 |
0.06 |
低點 |
21102.18 |
成交金額 |
4447.96億 |
成交張數 |
9632279(張) |
5日均價 |
21110.70 |
5日均量 |
9626544(張) |
10日均價 |
20870.05 |
10日均量 |
9115589(張) |
30日均價 |
20448.79 |
30日均量 |
9051857(張) |
上櫃
指數 |
251.14 |
昨收 |
251.32 |
漲跌 |
-0.18 |
高點 |
252.61 |
漲跌幅 |
-0.07 |
低點 |
250.26 |
成交金額 |
991.70億 |
成交張數 |
2073663(張) |
5日均價 |
249.02 |
5日均量 |
2003490(張) |
10日均價 |
249.22 |
10日均量 |
1952345(張) |
30日均價 |
249.10 |
30日均量 |
2071025(張) |