成交	10.80	昨收	10.60
漲跌	0.20	開盤	10.65
漲跌幅	1.89%	最高	10.90
買進	10.80	最低	10.65
賣出	10.85	單量	17
漲停價	11.65	總量	17024
跌停價	9.54	昨量	12528

委買價	委買量	委賣價	委賣量
10.80	40	10.85	1262
10.75	776	10.90	1666
10.70	765	10.95	960
10.65	688	11.00	1972
10.60	537	11.05	456

時間	成交	開	高	低	量
13:30	10.8	10.8	10.8	10.8	610
13:29	10.8	10.8	10.8	10.8	0
13:28	10.8	10.8	10.8	10.8	0
13:27	10.8	10.8	10.8	10.8	0
13:26	10.8	10.8	10.8	10.8	0
13:25	10.8	10.8	10.85	10.8	63
13:24	10.85	10.85	10.85	10.8	41
13:23	10.85	10.85	10.85	10.8	50
13:22	10.8	10.85	10.85	10.8	68
13:21	10.8	10.85	10.85	10.75	309
13:20	10.75	10.8	10.85	10.75	570
13:19	10.85	10.85	10.85	10.8	19
13:18	10.85	10.85	10.85	10.8	31
13:17	10.85	10.8	10.85	10.8	147
13:16	10.85	10.85	10.85	10.85	33
13:15	10.85	10.85	10.85	10.8	40
13:14	10.85	10.85	10.85	10.85	9
13:13	10.8	10.8	10.85	10.8	35
13:12	10.8	10.85	10.85	10.8	124
13:11	10.85	10.85	10.85	10.8	10
13:10	10.85	10.85	10.85	10.85	10
13:09	10.85	10.85	10.85	10.8	16
13:08	10.85	10.85	10.85	10.8	54
13:07	10.8	10.85	10.85	10.8	159
13:06	10.85	10.85	10.85	10.85	87
13:05	10.85	10.8	10.85	10.8	54
13:04	10.85	10.85	10.85	10.8	30
13:03	10.85	10.85	10.85	10.85	28
13:02	10.85	10.85	10.85	10.8	69
13:01	10.85	10.8	10.85	10.8	38
13:00	10.85	10.85	10.85	10.85	14
12:59	10.85	10.85	10.85	10.8	17
12:58	10.85	10.8	10.85	10.8	72
12:57	10.8	10.85	10.85	10.8	9
12:56	10.85	10.85	10.85	10.8	59
12:55	10.85	10.85	10.85	10.85	36
12:54	10.85	10.85	10.85	10.8	14
12:53	10.8	10.85	10.85	10.8	15
12:52	10.85	10.85	10.85	10.8	30
12:51	10.85	10.8	10.85	10.8	127
12:50	10.85	10.85	10.85	10.85	26
12:49	10.85	10.85	10.85	10.85	17
12:48	10.85	10.85	10.85	10.85	37
12:47	10.85	10.85	10.85	10.8	52
12:46	10.85	10.85	10.85	10.85	68
12:45	10.85	10.85	10.85	10.8	34
12:44	10.85	10.85	10.85	10.8	66
12:43	10.85	10.85	10.85	10.85	9
12:42	10.85	10.85	10.85	10.8	12
12:41	10.8	10.85	10.85	10.8	20
12:40	10.85	10.85	10.85	10.85	12
12:39	10.85	10.85	10.85	10.85	8
12:38	10.85	10.85	10.85	10.8	8
12:37	10.85	10.85	10.85	10.85	8
12:36	10.85	10.8	10.85	10.8	233
12:35	10.8	10.8	10.8	10.8	773
12:34	10.8	10.8	10.8	10.75	15
12:33	10.75	10.75	10.75	10.75	1
12:32	10.75	10.75	10.75	10.75	13
12:31	10.75	10.75	10.75	10.75	0
12:30	10.75	10.75	10.75	10.75	0
12:29	10.75	10.75	10.75	10.75	0
12:28	10.75	10.8	10.8	10.75	87
12:27	10.8	10.8	10.8	10.8	6
12:26	10.8	10.8	10.8	10.8	5
12:25	10.8	10.75	10.8	10.75	61
12:24	10.75	10.75	10.75	10.75	1
12:23	10.75	10.75	10.75	10.75	23
12:22	10.75	10.8	10.8	10.75	7
12:21	10.75	10.75	10.75	10.75	0
12:20	10.75	10.75	10.75	10.75	0
12:19	10.75	10.75	10.75	10.75	11
12:18	10.75	10.75	10.75	10.75	22
12:17	10.75	10.8	10.8	10.75	2
12:16	10.75	10.75	10.75	10.75	36
12:15	10.75	10.75	10.75	10.75	0
12:14	10.75	10.75	10.75	10.75	1
12:13	10.8	10.8	10.8	10.8	0
12:12	10.8	10.8	10.8	10.8	3
12:11	10.75	10.8	10.8	10.75	11
12:10	10.8	10.8	10.8	10.8	5
12:09	10.8	10.8	10.8	10.8	2
12:08	10.8	10.8	10.8	10.8	1
12:07	10.8	10.8	10.8	10.8	20
12:06	10.8	10.8	10.8	10.8	0
12:05	10.8	10.8	10.8	10.8	5
12:04	10.8	10.8	10.8	10.8	1
12:03	10.75	10.75	10.75	10.7	353
12:02	10.75	10.75	10.75	10.75	3
12:01	10.75	10.75	10.75	10.75	2
12:00	10.75	10.75	10.75	10.75	9
11:59	10.75	10.75	10.75	10.75	3
11:58	10.75	10.7	10.75	10.7	142
11:57	10.7	10.7	10.7	10.7	23
11:56	10.7	10.7	10.7	10.7	1
11:55	10.75	10.75	10.75	10.75	8
11:54	10.75	10.75	10.75	10.75	0
11:53	10.75	10.75	10.75	10.75	63
11:52	10.7	10.7	10.7	10.7	1
11:51	10.75	10.7	10.75	10.7	16
11:50	10.7	10.7	10.7	10.7	2
11:49	10.75	10.75	10.75	10.75	1
11:48	10.75	10.7	10.75	10.7	18
11:47	10.7	10.75	10.75	10.7	42
11:46	10.8	10.75	10.8	10.75	46
11:45	10.75	10.75	10.75	10.75	114
11:44	10.75	10.7	10.75	10.7	156
11:43	10.7	10.75	10.75	10.7	3
11:42	10.75	10.75	10.75	10.75	547
11:41	10.75	10.75	10.75	10.75	95
11:40	10.75	10.75	10.75	10.75	59
11:39	10.75	10.75	10.8	10.75	21
11:38	10.8	10.8	10.8	10.75	22
11:37	10.75	10.8	10.8	10.75	14
11:36	10.8	10.8	10.8	10.8	30
11:35	10.8	10.8	10.8	10.8	2
11:34	10.8	10.8	10.8	10.8	22
11:33	10.8	10.8	10.8	10.8	5
11:32	10.8	10.8	10.8	10.8	1
11:31	10.8	10.75	10.8	10.75	2
11:30	10.75	10.8	10.8	10.75	25
11:29	10.8	10.75	10.8	10.75	4
11:28	10.8	10.8	10.8	10.8	53
11:27	10.8	10.8	10.8	10.8	115
11:26	10.8	10.8	10.8	10.8	2
11:25	10.8	10.8	10.8	10.8	1
11:24	10.8	10.8	10.8	10.8	1
11:23	10.8	10.8	10.8	10.8	12
11:22	10.8	10.8	10.8	10.8	105
11:21	10.8	10.8	10.8	10.8	1
11:20	10.8	10.8	10.8	10.8	13
11:19	10.8	10.8	10.8	10.8	12
11:18	10.8	10.8	10.8	10.8	2
11:17	10.8	10.8	10.8	10.8	46
11:16	10.75	10.75	10.75	10.75	1
11:15	10.75	10.75	10.75	10.75	0
11:14	10.75	10.75	10.75	10.75	1
11:13	10.8	10.75	10.8	10.75	24
11:12	10.75	10.75	10.8	10.75	8
11:11	10.8	10.8	10.8	10.8	1
11:10	10.8	10.8	10.8	10.8	2
11:09	10.8	10.8	10.8	10.8	12
11:08	10.8	10.8	10.8	10.8	1
11:07	10.8	10.8	10.8	10.8	0
11:06	10.8	10.75	10.8	10.75	3
11:05	10.75	10.75	10.8	10.75	12
11:04	10.8	10.8	10.8	10.8	0
11:03	10.8	10.8	10.8	10.8	0
11:02	10.8	10.8	10.8	10.8	5
11:01	10.8	10.8	10.8	10.8	1
11:00	10.8	10.8	10.8	10.8	1
10:59	10.75	10.75	10.75	10.75	1
10:58	10.75	10.75	10.75	10.75	2
10:57	10.75	10.75	10.75	10.75	3
10:56	10.75	10.75	10.75	10.75	15
10:55	10.8	10.75	10.8	10.75	35
10:54	10.75	10.75	10.75	10.75	0
10:53	10.75	10.75	10.75	10.75	15
10:52	10.75	10.75	10.75	10.75	0
10:51	10.75	10.75	10.75	10.75	1
10:50	10.75	10.8	10.8	10.75	12
10:49	10.75	10.75	10.75	10.75	0
10:48	10.75	10.75	10.75	10.75	104
10:47	10.8	10.8	10.8	10.8	30
10:46	10.8	10.8	10.8	10.8	6
10:45	10.75	10.75	10.75	10.75	10
10:44	10.75	10.75	10.8	10.75	37
10:43	10.75	10.75	10.75	10.75	149
10:42	10.75	10.75	10.75	10.75	3
10:41	10.75	10.75	10.75	10.75	3
10:40	10.75	10.75	10.75	10.75	4
10:39	10.75	10.75	10.75	10.75	53
10:38	10.75	10.75	10.75	10.75	27
10:37	10.75	10.75	10.75	10.75	0
10:36	10.75	10.75	10.75	10.75	53
10:35	10.75	10.75	10.75	10.75	2
10:34	10.75	10.75	10.75	10.75	18
10:33	10.75	10.75	10.75	10.75	2
10:32	10.75	10.75	10.75	10.75	11
10:31	10.75	10.75	10.75	10.75	13
10:30	10.75	10.75	10.75	10.75	104
10:29	10.75	10.75	10.75	10.75	30
10:28	10.75	10.75	10.75	10.7	22
10:27	10.75	10.75	10.75	10.75	6
10:26	10.75	10.75	10.75	10.75	12
10:25	10.75	10.75	10.75	10.75	0
10:24	10.75	10.75	10.75	10.75	1
10:23	10.75	10.75	10.75	10.75	4
10:22	10.75	10.75	10.75	10.75	1
10:21	10.75	10.75	10.75	10.7	161
10:20	10.7	10.7	10.7	10.7	0
10:19	10.7	10.7	10.75	10.7	5
10:18	10.75	10.75	10.75	10.7	44
10:17	10.75	10.75	10.75	10.75	1
10:16	10.75	10.75	10.75	10.75	5
10:15	10.75	10.7	10.75	10.7	92
10:14	10.7	10.75	10.75	10.7	7
10:13	10.75	10.75	10.75	10.75	1
10:12	10.75	10.75	10.75	10.75	2
10:11	10.75	10.75	10.75	10.75	0
10:10	10.75	10.75	10.75	10.75	3
10:09	10.75	10.75	10.75	10.75	4
10:08	10.75	10.75	10.75	10.75	16
10:07	10.75	10.75	10.75	10.75	4
10:06	10.75	10.7	10.75	10.7	10
10:05	10.7	10.75	10.75	10.7	25
10:04	10.7	10.7	10.7	10.7	86
10:03	10.7	10.7	10.75	10.7	49
10:02	10.7	10.7	10.7	10.7	0
10:01	10.7	10.75	10.75	10.7	13
10:00	10.75	10.75	10.75	10.75	0
09:59	10.75	10.75	10.75	10.7	58
09:58	10.75	10.75	10.75	10.75	15
09:57	10.75	10.75	10.75	10.75	107
09:56	10.75	10.75	10.75	10.75	60
09:55	10.75	10.75	10.75	10.75	161
09:54	10.75	10.75	10.75	10.75	19
09:53	10.75	10.7	10.75	10.7	6
09:52	10.7	10.7	10.7	10.7	1
09:51	10.75	10.75	10.75	10.7	24
09:50	10.75	10.75	10.75	10.75	372
09:49	10.75	10.75	10.75	10.75	11
09:48	10.75	10.75	10.75	10.75	6
09:47	10.75	10.8	10.8	10.75	22
09:46	10.8	10.8	10.8	10.8	9
09:45	10.75	10.75	10.75	10.75	31
09:44	10.75	10.8	10.8	10.75	6
09:43	10.8	10.75	10.8	10.75	4
09:42	10.8	10.8	10.8	10.75	3
09:41	10.8	10.8	10.8	10.8	16
09:40	10.8	10.8	10.8	10.75	55
09:39	10.8	10.75	10.8	10.75	79
09:38	10.8	10.75	10.8	10.75	18
09:37	10.8	10.8	10.8	10.75	11
09:36	10.8	10.8	10.8	10.75	20
09:35	10.8	10.8	10.8	10.8	12
09:34	10.8	10.8	10.8	10.8	18
09:33	10.8	10.8	10.8	10.75	22
09:32	10.75	10.75	10.8	10.75	103
09:31	10.8	10.8	10.8	10.8	13
09:30	10.8	10.8	10.8	10.8	4
09:29	10.8	10.8	10.8	10.8	5
09:28	10.8	10.8	10.8	10.75	10
09:27	10.8	10.8	10.8	10.8	37
09:26	10.8	10.8	10.8	10.8	21
09:25	10.8	10.8	10.8	10.75	31
09:24	10.8	10.8	10.8	10.75	37
09:23	10.8	10.8	10.8	10.8	102
09:22	10.8	10.8	10.8	10.8	31
09:21	10.8	10.8	10.8	10.8	13
09:20	10.8	10.8	10.8	10.8	278
09:19	10.8	10.8	10.8	10.8	48
09:18	10.8	10.8	10.85	10.8	25
09:17	10.8	10.8	10.85	10.8	9
09:16	10.85	10.8	10.85	10.8	99
09:15	10.8	10.8	10.85	10.8	30
09:14	10.8	10.8	10.8	10.8	32
09:13	10.85	10.8	10.85	10.8	471
09:12	10.8	10.8	10.85	10.8	97
09:11	10.8	10.8	10.8	10.8	215
09:10	10.8	10.8	10.8	10.8	197
09:09	10.8	10.85	10.85	10.8	274
09:08	10.85	10.85	10.9	10.85	356
09:07	10.85	10.85	10.9	10.85	488
09:06	10.9	10.85	10.9	10.85	580
09:05	10.85	10.85	10.9	10.8	385
09:04	10.85	10.85	10.9	10.8	897
09:03	10.85	10.8	10.85	10.75	529
09:02	10.8	10.75	10.8	10.75	1578
09:01	10.7	10.65	10.7	10.65	437

指數	21271.63	昨收	21258.47
漲跌	13.16	高點	21338.35
漲跌幅	0.06	低點	21102.18
成交金額	4447.96億	成交張數	9632279(張)
5日均價	21110.70	5日均量	9626544(張)
10日均價	20870.05	10日均量	9115589(張)
30日均價	20448.79	30日均量	9051857(張)

上櫃

指數	251.14	昨收	251.32
漲跌	-0.18	高點	252.61
漲跌幅	-0.07	低點	250.26
成交金額	991.70億	成交張數	2073663(張)
5日均價	249.02	5日均量	2003490(張)
10日均價	249.22	10日均量	1952345(張)
30日均價	249.10	30日均量	2071025(張)