成交 |
27.75 |
昨收 |
27.90 |
漲跌 |
-0.15 |
開盤 |
27.90 |
漲跌幅 |
-0.54% |
最高 |
28.10 |
買進 |
27.80 |
最低 |
27.75 |
賣出 |
27.90 |
單量 |
1 |
漲停價 |
30.65 |
總量 |
20 |
跌停價 |
25.15 |
昨量 |
23 |
委買價 |
委買量 |
委賣價 |
委賣量 |
27.80 |
2 |
27.90 |
1 |
27.75 |
6 |
27.95 |
2 |
27.70 |
9 |
28.00 |
4 |
27.65 |
1 |
28.10 |
1 |
27.60 |
9 |
28.15 |
1 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:34 | 27.75 | 27.75 | 27.75 | 27.75 | 2 |
10:33 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
10:32 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
10:31 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
10:30 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
10:29 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
10:28 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
10:27 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
10:26 | 27.85 | 27.75 | 27.85 | 27.75 | 3 |
10:25 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
10:24 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
10:23 | 27.75 | 27.75 | 27.75 | 27.75 | 3 |
10:22 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
10:21 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
10:20 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
10:19 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
10:18 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
10:17 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
10:16 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
10:15 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
10:14 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
10:13 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
10:12 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
10:11 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
10:10 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
10:09 | 27.9 | 27.9 | 27.9 | 27.9 | 5 |
10:08 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
10:07 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
10:06 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
10:05 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
10:04 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
10:03 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
10:02 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
10:01 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
10:00 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
09:59 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
09:58 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
09:57 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
09:56 | 28.1 | 28.1 | 28.1 | 28.1 | 2 |
09:55 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
09:54 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
09:53 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
09:52 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
09:51 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
09:50 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
09:49 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
09:48 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
09:47 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
09:46 | 27.75 | 27.75 | 27.75 | 27.75 | 1 |
09:45 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
09:44 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
09:43 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
09:42 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
09:41 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
09:40 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
09:39 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
09:38 | 27.75 | 27.75 | 27.75 | 27.75 | 1 |
09:37 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
09:36 | 27.75 | 27.75 | 27.75 | 27.75 | 1 |
09:35 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
09:34 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
09:33 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
09:32 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
09:31 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
09:30 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
09:29 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
09:28 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
09:27 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
09:26 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
09:25 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
09:24 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
09:23 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
09:22 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
09:21 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
09:20 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
09:19 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
09:18 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
09:17 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
09:16 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
09:15 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
09:14 | 27.9 | 27.9 | 27.9 | 27.9 | 1 |
09:13 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
09:12 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
09:11 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
09:10 | 27.9 | 27.9 | 27.9 | 27.9 | 1 |
09:09 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
09:08 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
09:07 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
09:06 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
09:05 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
09:04 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
09:03 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
09:02 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
09:01 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
上市
指數 |
21284.21 |
昨收 |
20985.85 |
漲跌 |
298.36 |
高點 |
21308.32 |
漲跌幅 |
1.42 |
低點 |
20984.70 |
成交金額 |
2862.36億 |
成交張數 |
6088357(張) |
5日均價 |
20762.74 |
5日均量 |
8855038(張) |
10日均價 |
20593.99 |
10日均量 |
8556423(張) |
30日均價 |
20357.90 |
30日均量 |
8883982(張) |
上櫃
指數 |
249.12 |
昨收 |
247.95 |
漲跌 |
1.17 |
高點 |
250.27 |
漲跌幅 |
0.47 |
低點 |
248.39 |
成交金額 |
539.78億 |
成交張數 |
1156224(張) |
5日均價 |
248.15 |
5日均量 |
1804433(張) |
10日均價 |
249.09 |
10日均量 |
1898562(張) |
30日均價 |
249.46 |
30日均量 |
2086082(張) |