成交	20.95	昨收	20.85
漲跌	0.10	開盤	20.90
漲跌幅	0.48%	最高	20.95
買進	20.90	最低	20.85
賣出	20.95	單量	4
漲停價	22.90	總量	206
跌停價	18.80	昨量	217

委買價	委買量	委賣價	委賣量
20.90	5	20.95	78
20.85	46	21.00	152
20.80	26	21.05	50
20.75	44	21.10	18
20.70	43	21.20	6

時間	成交	開	高	低	量
13:30	20.95	20.95	20.95	20.95	4
13:29	20.95	20.95	20.95	20.95	0
13:28	20.95	20.95	20.95	20.95	0
13:27	20.95	20.95	20.95	20.95	0
13:26	20.95	20.95	20.95	20.95	0
13:25	20.95	20.95	20.95	20.95	1
13:24	20.9	20.9	20.9	20.9	0
13:23	20.9	20.9	20.9	20.9	0
13:22	20.9	20.9	20.9	20.9	0
13:21	20.9	20.9	20.9	20.9	0
13:20	20.9	20.9	20.9	20.9	0
13:19	20.9	20.9	20.9	20.9	0
13:18	20.9	20.9	20.9	20.9	2
13:17	20.95	20.95	20.95	20.95	0
13:16	20.95	20.95	20.95	20.95	0
13:15	20.95	20.95	20.95	20.95	0
13:14	20.95	20.95	20.95	20.95	0
13:13	20.95	20.95	20.95	20.95	0
13:12	20.95	20.95	20.95	20.95	0
13:11	20.95	20.95	20.95	20.95	0
13:10	20.95	20.95	20.95	20.95	1
13:09	20.95	20.95	20.95	20.95	1
13:08	20.9	20.9	20.9	20.9	0
13:07	20.9	20.9	20.9	20.9	0
13:06	20.9	20.9	20.9	20.9	0
13:05	20.9	20.9	20.9	20.9	0
13:04	20.9	20.9	20.9	20.9	0
13:03	20.9	20.9	20.9	20.9	3
13:02	20.9	20.9	20.9	20.9	5
13:01	20.9	20.9	20.9	20.9	0
13:00	20.9	20.9	20.9	20.9	0
12:59	20.9	20.9	20.9	20.9	0
12:58	20.9	20.9	20.9	20.9	0
12:57	20.9	20.9	20.9	20.9	2
12:56	20.9	20.9	20.9	20.9	0
12:55	20.9	20.9	20.9	20.9	0
12:54	20.9	20.9	20.9	20.9	0
12:53	20.9	20.9	20.9	20.9	0
12:52	20.9	20.9	20.9	20.9	0
12:51	20.9	20.9	20.9	20.9	0
12:50	20.9	20.9	20.9	20.9	0
12:49	20.9	20.9	20.9	20.9	0
12:48	20.9	20.9	20.9	20.9	0
12:47	20.9	20.9	20.9	20.9	0
12:46	20.9	20.9	20.9	20.9	0
12:45	20.9	20.9	20.9	20.9	50
12:44	20.9	20.9	20.9	20.9	9
12:43	20.9	20.9	20.9	20.9	21
12:42	20.9	20.9	20.9	20.9	0
12:41	20.9	20.9	20.9	20.9	0
12:40	20.9	20.9	20.9	20.9	0
12:39	20.9	20.9	20.9	20.9	5
12:38	20.9	20.9	20.9	20.9	0
12:37	20.9	20.9	20.9	20.9	0
12:36	20.9	20.9	20.9	20.9	0
12:35	20.9	20.9	20.9	20.9	0
12:34	20.9	20.9	20.9	20.9	3
12:33	20.9	20.9	20.9	20.9	0
12:32	20.9	20.9	20.9	20.9	0
12:31	20.9	20.9	20.9	20.9	0
12:30	20.9	20.9	20.9	20.9	0
12:29	20.9	20.9	20.9	20.9	0
12:28	20.9	20.9	20.9	20.9	0
12:27	20.9	20.9	20.9	20.9	1
12:26	20.95	20.95	20.95	20.95	2
12:25	20.9	20.9	20.9	20.9	0
12:24	20.9	20.9	20.9	20.9	0
12:23	20.9	20.9	20.9	20.9	0
12:22	20.9	20.9	20.9	20.9	0
12:21	20.9	20.9	20.9	20.9	0
12:20	20.9	20.9	20.9	20.9	0
12:19	20.9	20.9	20.9	20.9	0
12:18	20.9	20.9	20.9	20.9	0
12:17	20.9	20.9	20.9	20.9	0
12:16	20.9	20.9	20.9	20.9	0
12:15	20.9	20.9	20.9	20.9	0
12:14	20.9	20.9	20.9	20.9	0
12:13	20.9	20.9	20.9	20.9	0
12:12	20.9	20.9	20.9	20.9	0
12:11	20.9	20.9	20.9	20.9	0
12:10	20.9	20.9	20.9	20.9	0
12:09	20.9	20.9	20.9	20.9	0
12:08	20.9	20.9	20.9	20.9	0
12:07	20.9	20.9	20.9	20.9	0
12:06	20.9	20.9	20.9	20.9	0
12:05	20.9	20.9	20.9	20.9	0
12:04	20.9	20.9	20.9	20.9	0
12:03	20.9	20.9	20.9	20.9	0
12:02	20.9	20.9	20.9	20.9	0
12:01	20.9	20.9	20.9	20.9	0
12:00	20.9	20.9	20.9	20.9	0
11:59	20.9	20.9	20.9	20.9	0
11:58	20.9	20.9	20.9	20.9	0
11:57	20.9	20.9	20.9	20.9	0
11:56	20.9	20.9	20.9	20.9	0
11:55	20.9	20.9	20.9	20.9	1
11:54	20.9	20.9	20.9	20.9	0
11:53	20.9	20.9	20.9	20.9	0
11:52	20.9	20.9	20.9	20.9	0
11:51	20.9	20.9	20.9	20.9	0
11:50	20.9	20.9	20.9	20.9	0
11:49	20.9	20.9	20.9	20.9	1
11:48	20.9	20.9	20.9	20.9	0
11:47	20.9	20.9	20.9	20.9	0
11:46	20.9	20.9	20.9	20.9	0
11:45	20.9	20.9	20.9	20.9	0
11:44	20.9	20.9	20.9	20.9	0
11:43	20.9	20.9	20.9	20.9	0
11:42	20.9	20.9	20.9	20.9	0
11:41	20.9	20.9	20.9	20.9	0
11:40	20.9	20.9	20.9	20.9	0
11:39	20.9	20.9	20.9	20.9	0
11:38	20.9	20.9	20.9	20.9	1
11:37	20.9	20.9	20.9	20.9	0
11:36	20.9	20.9	20.9	20.9	0
11:35	20.9	20.9	20.9	20.9	0
11:34	20.9	20.9	20.9	20.9	0
11:33	20.9	20.9	20.9	20.9	1
11:32	20.9	20.9	20.9	20.9	0
11:31	20.9	20.9	20.9	20.9	0
11:30	20.9	20.9	20.9	20.9	0
11:29	20.9	20.9	20.9	20.9	0
11:28	20.9	20.9	20.9	20.9	0
11:27	20.9	20.9	20.9	20.9	0
11:26	20.9	20.9	20.9	20.9	0
11:25	20.9	20.9	20.9	20.9	0
11:24	20.9	20.9	20.9	20.9	0
11:23	20.9	20.9	20.9	20.9	0
11:22	20.9	20.9	20.9	20.9	0
11:21	20.9	20.9	20.9	20.9	0
11:20	20.9	20.9	20.9	20.9	3
11:19	20.9	20.9	20.9	20.9	0
11:18	20.9	20.9	20.9	20.9	0
11:17	20.9	20.9	20.9	20.9	0
11:16	20.9	20.9	20.9	20.9	0
11:15	20.9	20.9	20.9	20.9	0
11:14	20.9	20.9	20.9	20.9	0
11:13	20.9	20.9	20.9	20.9	0
11:12	20.9	20.9	20.9	20.9	0
11:11	20.9	20.9	20.9	20.9	0
11:10	20.9	20.9	20.9	20.9	0
11:09	20.9	20.9	20.9	20.9	0
11:08	20.9	20.9	20.9	20.9	0
11:07	20.9	20.9	20.9	20.9	0
11:06	20.9	20.9	20.9	20.9	0
11:05	20.9	20.9	20.9	20.9	0
11:04	20.9	20.9	20.9	20.9	0
11:03	20.9	20.9	20.9	20.9	6
11:02	20.9	20.9	20.9	20.9	0
11:01	20.9	20.9	20.9	20.9	0
11:00	20.9	20.9	20.9	20.9	0
10:59	20.9	20.9	20.9	20.9	0
10:58	20.9	20.9	20.9	20.9	0
10:57	20.9	20.9	20.9	20.9	0
10:56	20.9	20.9	20.9	20.9	0
10:55	20.9	20.9	20.9	20.9	0
10:54	20.9	20.9	20.9	20.9	0
10:53	20.9	20.9	20.9	20.9	0
10:52	20.9	20.9	20.9	20.9	0
10:51	20.9	20.9	20.9	20.9	0
10:50	20.9	20.9	20.9	20.9	0
10:49	20.9	20.9	20.9	20.9	0
10:48	20.9	20.9	20.9	20.9	0
10:47	20.9	20.9	20.9	20.9	0
10:46	20.9	20.9	20.9	20.9	50
10:45	20.9	20.9	20.9	20.9	0
10:44	20.9	20.9	20.9	20.9	0
10:43	20.9	20.9	20.9	20.9	4
10:42	20.9	20.9	20.9	20.9	0
10:41	20.9	20.9	20.9	20.9	0
10:40	20.9	20.9	20.9	20.9	0
10:39	20.9	20.9	20.9	20.9	0
10:38	20.9	20.9	20.9	20.9	0
10:37	20.9	20.9	20.9	20.9	0
10:36	20.9	20.9	20.9	20.9	3
10:35	20.95	20.95	20.95	20.95	0
10:34	20.95	20.95	20.95	20.95	0
10:33	20.95	20.95	20.95	20.95	0
10:32	20.95	20.95	20.95	20.95	0
10:31	20.95	20.95	20.95	20.95	0
10:30	20.95	20.95	20.95	20.95	0
10:29	20.95	20.95	20.95	20.95	0
10:28	20.95	20.95	20.95	20.95	0
10:27	20.95	20.95	20.95	20.95	0
10:26	20.95	20.95	20.95	20.95	0
10:25	20.95	20.95	20.95	20.95	0
10:24	20.95	20.95	20.95	20.95	0
10:23	20.95	20.95	20.95	20.95	0
10:22	20.95	20.95	20.95	20.95	0
10:21	20.95	20.95	20.95	20.95	0
10:20	20.95	20.95	20.95	20.95	0
10:19	20.95	20.95	20.95	20.95	0
10:18	20.95	20.95	20.95	20.95	0
10:17	20.95	20.95	20.95	20.95	0
10:16	20.95	20.95	20.95	20.95	0
10:15	20.95	20.95	20.95	20.95	0
10:14	20.95	20.95	20.95	20.95	0
10:13	20.95	20.95	20.95	20.95	2
10:12	20.9	20.9	20.9	20.9	0
10:11	20.9	20.9	20.9	20.9	0
10:10	20.9	20.9	20.9	20.9	0
10:09	20.9	20.9	20.9	20.9	0
10:08	20.9	20.9	20.9	20.9	0
10:07	20.9	20.9	20.9	20.9	0
10:06	20.9	20.9	20.9	20.9	1
10:05	20.95	20.95	20.95	20.95	0
10:04	20.95	20.95	20.95	20.95	0
10:03	20.95	20.95	20.95	20.95	0
10:02	20.95	20.95	20.95	20.95	0
10:01	20.95	20.95	20.95	20.95	0
10:00	20.95	20.95	20.95	20.95	0
09:59	20.95	20.95	20.95	20.95	0
09:58	20.95	20.95	20.95	20.95	0
09:57	20.95	20.9	20.95	20.9	13
09:56	20.9	20.9	20.9	20.9	0
09:55	20.9	20.9	20.9	20.9	4
09:54	20.85	20.85	20.85	20.85	0
09:53	20.85	20.85	20.85	20.85	0
09:52	20.85	20.85	20.85	20.85	0
09:51	20.85	20.85	20.85	20.85	0
09:50	20.85	20.85	20.85	20.85	0
09:49	20.85	20.85	20.85	20.85	0
09:48	20.85	20.85	20.85	20.85	1
09:47	20.9	20.9	20.9	20.9	0
09:46	20.9	20.9	20.9	20.9	0
09:45	20.9	20.9	20.9	20.9	0
09:44	20.9	20.9	20.9	20.9	0
09:43	20.9	20.9	20.9	20.9	0
09:42	20.9	20.9	20.9	20.9	0
09:41	20.9	20.9	20.9	20.9	1
09:40	20.85	20.85	20.85	20.85	2
09:39	20.9	20.9	20.9	20.9	0
09:38	20.9	20.9	20.9	20.9	0
09:37	20.9	20.9	20.9	20.9	0
09:36	20.9	20.9	20.9	20.9	0
09:35	20.9	20.9	20.9	20.9	0
09:34	20.9	20.9	20.9	20.9	0
09:33	20.9	20.9	20.9	20.9	0
09:32	20.9	20.9	20.9	20.9	0
09:31	20.9	20.9	20.9	20.9	0
09:30	20.9	20.9	20.9	20.9	0
09:29	20.9	20.9	20.9	20.9	0
09:28	20.9	20.9	20.9	20.9	0
09:27	20.9	20.9	20.9	20.9	0
09:26	20.9	20.9	20.9	20.9	0
09:25	20.9	20.9	20.9	20.9	0
09:24	20.9	20.9	20.9	20.9	0
09:23	20.9	20.9	20.9	20.9	0
09:22	20.9	20.9	20.9	20.9	0
09:21	20.9	20.9	20.9	20.9	0
09:20	20.9	20.9	20.9	20.9	0
09:19	20.9	20.9	20.9	20.9	0
09:18	20.9	20.9	20.9	20.9	0
09:17	20.9	20.9	20.9	20.9	0
09:16	20.9	20.9	20.9	20.9	0
09:15	20.9	20.9	20.9	20.9	0
09:14	20.9	20.9	20.9	20.9	0
09:13	20.9	20.9	20.9	20.9	0
09:12	20.9	20.9	20.9	20.9	0
09:11	20.9	20.9	20.9	20.9	0
09:10	20.9	20.9	20.9	20.9	0
09:09	20.9	20.9	20.9	20.9	0
09:08	20.9	20.9	20.9	20.9	0
09:07	20.9	20.9	20.9	20.9	0
09:06	20.9	20.9	20.9	20.9	0
09:05	20.9	20.9	20.9	20.9	0
09:04	20.9	20.9	20.9	20.9	1
09:03	20.9	20.9	20.9	20.9	0
09:02	20.9	20.9	20.9	20.9	0
09:01	20.9	20.9	20.9	20.9	1

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)