成交	21.30	昨收	21.50
漲跌	-0.20	開盤	21.50
漲跌幅	-0.93%	最高	21.50
買進	21.30	最低	21.05
賣出	21.35	單量	194
漲停價	23.65	總量	3862
跌停價	19.35	昨量	6710

委買價	委買量	委賣價	委賣量
21.30	115	21.35	43
21.25	84	21.40	26
21.20	93	21.45	45
21.15	148	21.50	109
21.10	201	21.55	12

時間	成交	開	高	低	量
13:30	21.3	21.3	21.3	21.3	194
13:29	21.4	21.4	21.4	21.4	0
13:28	21.4	21.4	21.4	21.4	0
13:27	21.4	21.4	21.4	21.4	0
13:26	21.4	21.4	21.4	21.4	0
13:25	21.4	21.4	21.4	21.4	12
13:24	21.35	21.4	21.4	21.35	22
13:23	21.35	21.35	21.4	21.3	17
13:22	21.35	21.35	21.35	21.3	27
13:21	21.35	21.4	21.4	21.35	13
13:20	21.4	21.4	21.4	21.35	28
13:19	21.4	21.35	21.4	21.35	3
13:18	21.35	21.35	21.4	21.35	7
13:17	21.35	21.35	21.35	21.35	27
13:16	21.35	21.35	21.35	21.35	13
13:15	21.35	21.3	21.35	21.3	3
13:14	21.35	21.3	21.35	21.3	16
13:13	21.35	21.3	21.35	21.3	3
13:12	21.3	21.3	21.3	21.3	4
13:11	21.35	21.35	21.35	21.35	21
13:10	21.35	21.35	21.35	21.35	4
13:09	21.35	21.35	21.35	21.35	11
13:08	21.35	21.35	21.35	21.35	35
13:07	21.35	21.35	21.35	21.35	3
13:06	21.35	21.3	21.35	21.3	3
13:05	21.3	21.3	21.3	21.3	2
13:04	21.35	21.35	21.35	21.3	11
13:03	21.35	21.35	21.35	21.35	26
13:02	21.35	21.35	21.35	21.35	1
13:01	21.35	21.35	21.35	21.35	0
13:00	21.35	21.35	21.35	21.35	2
12:59	21.35	21.35	21.35	21.35	0
12:58	21.35	21.35	21.35	21.35	0
12:57	21.35	21.3	21.35	21.3	15
12:56	21.25	21.3	21.3	21.25	5
12:55	21.3	21.3	21.3	21.3	8
12:54	21.3	21.3	21.3	21.25	7
12:53	21.25	21.3	21.3	21.25	10
12:52	21.3	21.3	21.3	21.3	4
12:51	21.3	21.3	21.3	21.3	1
12:50	21.3	21.3	21.3	21.3	5
12:49	21.3	21.3	21.3	21.3	4
12:48	21.3	21.3	21.3	21.3	3
12:47	21.3	21.3	21.3	21.3	3
12:46	21.3	21.3	21.3	21.25	14
12:45	21.3	21.3	21.3	21.3	17
12:44	21.3	21.3	21.35	21.3	32
12:43	21.3	21.3	21.3	21.3	5
12:42	21.3	21.3	21.3	21.3	1
12:41	21.3	21.3	21.3	21.3	0
12:40	21.3	21.3	21.3	21.3	1
12:39	21.3	21.3	21.3	21.3	1
12:38	21.3	21.3	21.3	21.3	7
12:37	21.3	21.35	21.35	21.3	3
12:36	21.35	21.35	21.35	21.35	0
12:35	21.35	21.35	21.35	21.35	3
12:34	21.35	21.35	21.35	21.35	2
12:33	21.35	21.35	21.35	21.35	5
12:32	21.35	21.35	21.35	21.35	7
12:31	21.35	21.35	21.35	21.35	6
12:30	21.35	21.35	21.35	21.35	22
12:29	21.35	21.35	21.35	21.35	1
12:28	21.35	21.35	21.35	21.35	1
12:27	21.35	21.35	21.4	21.35	20
12:26	21.35	21.35	21.35	21.35	4
12:25	21.35	21.3	21.35	21.3	21
12:24	21.3	21.3	21.3	21.3	0
12:23	21.3	21.3	21.3	21.3	3
12:22	21.3	21.3	21.3	21.3	0
12:21	21.3	21.3	21.3	21.3	13
12:20	21.35	21.35	21.35	21.35	8
12:19	21.3	21.3	21.3	21.3	1
12:18	21.3	21.3	21.3	21.3	0
12:17	21.3	21.3	21.3	21.3	0
12:16	21.3	21.3	21.3	21.3	5
12:15	21.3	21.3	21.3	21.3	2
12:14	21.3	21.3	21.3	21.3	2
12:13	21.3	21.3	21.3	21.3	15
12:12	21.3	21.3	21.3	21.3	4
12:11	21.3	21.3	21.3	21.3	3
12:10	21.3	21.3	21.3	21.3	0
12:09	21.3	21.3	21.3	21.3	2
12:08	21.3	21.3	21.3	21.3	1
12:07	21.3	21.3	21.3	21.3	0
12:06	21.3	21.3	21.3	21.3	1
12:05	21.3	21.25	21.3	21.25	52
12:04	21.25	21.3	21.3	21.25	2
12:03	21.3	21.3	21.3	21.3	0
12:02	21.3	21.3	21.3	21.3	3
12:01	21.3	21.3	21.3	21.3	2
12:00	21.3	21.3	21.3	21.3	1
11:59	21.3	21.3	21.3	21.3	5
11:58	21.35	21.35	21.35	21.35	0
11:57	21.35	21.35	21.35	21.3	58
11:56	21.35	21.35	21.35	21.35	0
11:55	21.35	21.35	21.35	21.35	1
11:54	21.35	21.35	21.4	21.35	13
11:53	21.35	21.35	21.35	21.35	0
11:52	21.35	21.35	21.35	21.35	30
11:51	21.35	21.35	21.35	21.35	5
11:50	21.4	21.4	21.4	21.35	8
11:49	21.35	21.35	21.35	21.35	0
11:48	21.35	21.35	21.4	21.35	9
11:47	21.35	21.35	21.35	21.35	3
11:46	21.35	21.35	21.35	21.35	1
11:45	21.35	21.35	21.35	21.35	6
11:44	21.35	21.35	21.35	21.35	14
11:43	21.35	21.35	21.35	21.35	1
11:42	21.35	21.35	21.35	21.35	10
11:41	21.35	21.35	21.35	21.35	11
11:40	21.3	21.35	21.35	21.3	22
11:39	21.35	21.35	21.35	21.35	0
11:38	21.35	21.35	21.35	21.35	1
11:37	21.35	21.35	21.35	21.35	25
11:36	21.35	21.4	21.4	21.35	3
11:35	21.4	21.3	21.4	21.3	34
11:34	21.3	21.3	21.3	21.3	88
11:33	21.3	21.3	21.3	21.3	0
11:32	21.3	21.3	21.3	21.3	1
11:31	21.25	21.25	21.25	21.25	1
11:30	21.25	21.25	21.25	21.25	1
11:29	21.25	21.25	21.25	21.25	11
11:28	21.25	21.25	21.25	21.25	0
11:27	21.25	21.25	21.25	21.2	12
11:26	21.25	21.25	21.25	21.25	3
11:25	21.25	21.25	21.25	21.25	0
11:24	21.25	21.25	21.25	21.25	0
11:23	21.25	21.25	21.25	21.25	1
11:22	21.25	21.25	21.25	21.25	15
11:21	21.3	21.3	21.3	21.3	0
11:20	21.3	21.3	21.3	21.3	0
11:19	21.3	21.3	21.3	21.3	1
11:18	21.3	21.3	21.3	21.3	1
11:17	21.25	21.25	21.25	21.25	0
11:16	21.25	21.25	21.25	21.25	0
11:15	21.25	21.25	21.25	21.25	0
11:14	21.25	21.25	21.25	21.25	1
11:13	21.25	21.25	21.25	21.25	1
11:12	21.25	21.25	21.25	21.25	10
11:11	21.25	21.25	21.25	21.25	9
11:10	21.25	21.25	21.25	21.25	0
11:09	21.25	21.25	21.25	21.25	0
11:08	21.25	21.25	21.25	21.25	0
11:07	21.25	21.25	21.25	21.25	1
11:06	21.2	21.2	21.2	21.2	5
11:05	21.25	21.25	21.25	21.25	1
11:04	21.25	21.25	21.25	21.25	32
11:03	21.2	21.2	21.2	21.2	0
11:02	21.2	21.2	21.2	21.2	1
11:01	21.2	21.2	21.2	21.2	0
11:00	21.2	21.2	21.2	21.2	0
10:59	21.2	21.2	21.2	21.2	3
10:58	21.2	21.2	21.2	21.2	3
10:57	21.2	21.2	21.2	21.2	0
10:56	21.2	21.2	21.2	21.2	2
10:55	21.2	21.2	21.2	21.2	0
10:54	21.2	21.2	21.2	21.2	7
10:53	21.2	21.2	21.2	21.2	12
10:52	21.2	21.2	21.2	21.2	1
10:51	21.2	21.2	21.2	21.2	0
10:50	21.2	21.2	21.2	21.2	0
10:49	21.2	21.2	21.2	21.2	52
10:48	21.2	21.2	21.2	21.2	3
10:47	21.2	21.25	21.25	21.2	6
10:46	21.2	21.25	21.25	21.2	22
10:45	21.25	21.3	21.3	21.25	5
10:44	21.3	21.3	21.3	21.3	4
10:43	21.25	21.25	21.25	21.25	0
10:42	21.25	21.25	21.25	21.25	2
10:41	21.25	21.25	21.25	21.25	1
10:40	21.25	21.25	21.25	21.25	6
10:39	21.25	21.25	21.25	21.25	0
10:38	21.25	21.25	21.25	21.25	0
10:37	21.25	21.25	21.25	21.25	3
10:36	21.25	21.25	21.25	21.25	1
10:35	21.25	21.25	21.25	21.25	0
10:34	21.25	21.25	21.25	21.25	5
10:33	21.25	21.25	21.25	21.25	3
10:32	21.25	21.25	21.25	21.25	13
10:31	21.25	21.25	21.25	21.25	2
10:30	21.25	21.25	21.25	21.25	0
10:29	21.25	21.25	21.25	21.25	4
10:28	21.25	21.25	21.25	21.25	0
10:27	21.25	21.25	21.25	21.25	8
10:26	21.25	21.25	21.25	21.25	66
10:25	21.25	21.25	21.25	21.25	0
10:24	21.25	21.3	21.3	21.25	3
10:23	21.3	21.3	21.35	21.25	30
10:22	21.3	21.3	21.3	21.3	35
10:21	21.3	21.3	21.3	21.3	1
10:20	21.25	21.25	21.25	21.25	55
10:19	21.25	21.2	21.25	21.2	4
10:18	21.2	21.2	21.2	21.2	1
10:17	21.25	21.25	21.25	21.25	4
10:16	21.25	21.15	21.3	21.15	184
10:15	21.15	21.15	21.15	21.15	2
10:14	21.15	21.15	21.15	21.15	11
10:13	21.15	21.15	21.15	21.15	15
10:12	21.15	21.15	21.15	21.15	33
10:11	21.15	21.15	21.15	21.15	20
10:10	21.15	21.15	21.15	21.15	24
10:09	21.15	21.15	21.15	21.15	15
10:08	21.15	21.15	21.15	21.15	31
10:07	21.15	21.1	21.15	21.1	14
10:06	21.1	21.1	21.1	21.1	2
10:05	21.1	21.15	21.15	21.1	5
10:04	21.15	21.15	21.15	21.15	6
10:03	21.15	21.15	21.15	21.15	9
10:02	21.15	21.15	21.15	21.15	10
10:01	21.15	21.15	21.15	21.15	7
10:00	21.15	21.15	21.15	21.15	9
09:59	21.15	21.15	21.15	21.1	56
09:58	21.2	21.2	21.2	21.2	1
09:57	21.15	21.15	21.15	21.15	0
09:56	21.15	21.15	21.15	21.15	1
09:55	21.15	21.15	21.15	21.15	5
09:54	21.15	21.15	21.15	21.15	11
09:53	21.15	21.15	21.15	21.15	38
09:52	21.15	21.15	21.15	21.15	2
09:51	21.15	21.15	21.15	21.15	0
09:50	21.15	21.15	21.15	21.15	13
09:49	21.1	21.15	21.15	21.1	65
09:48	21.15	21.2	21.2	21.15	124
09:47	21.2	21.2	21.2	21.2	8
09:46	21.15	21.2	21.2	21.15	85
09:45	21.2	21.2	21.2	21.2	1
09:44	21.2	21.2	21.2	21.2	9
09:43	21.2	21.2	21.2	21.2	2
09:42	21.25	21.25	21.25	21.25	3
09:41	21.2	21.2	21.2	21.2	4
09:40	21.2	21.25	21.25	21.2	12
09:39	21.2	21.2	21.2	21.2	0
09:38	21.2	21.2	21.2	21.2	0
09:37	21.2	21.25	21.25	21.2	6
09:36	21.25	21.25	21.25	21.25	0
09:35	21.25	21.25	21.25	21.25	16
09:34	21.25	21.25	21.25	21.25	6
09:33	21.25	21.25	21.25	21.25	1
09:32	21.25	21.3	21.3	21.25	16
09:31	21.3	21.3	21.3	21.3	4
09:30	21.3	21.35	21.35	21.3	12
09:29	21.3	21.3	21.3	21.3	6
09:28	21.3	21.3	21.3	21.3	1
09:27	21.25	21.2	21.25	21.15	144
09:26	21.2	21.2	21.2	21.2	4
09:25	21.2	21.25	21.25	21.2	6
09:24	21.2	21.2	21.2	21.2	5
09:23	21.2	21.2	21.2	21.2	20
09:22	21.25	21.25	21.25	21.25	2
09:21	21.25	21.25	21.3	21.25	8
09:20	21.2	21.25	21.3	21.2	17
09:19	21.2	21.2	21.25	21.2	5
09:18	21.2	21.2	21.2	21.2	8
09:17	21.2	21.15	21.2	21.1	13
09:16	21.15	21.1	21.15	21.1	10
09:15	21.15	21.2	21.2	21.1	157
09:14	21.2	21.2	21.2	21.15	33
09:13	21.2	21.15	21.2	21.15	23
09:12	21.15	21.15	21.15	21.1	156
09:11	21.2	21.15	21.2	21.15	4
09:10	21.2	21.25	21.25	21.2	69
09:09	21.25	21.2	21.25	21.2	25
09:08	21.2	21.2	21.2	21.2	2
09:07	21.2	21.2	21.2	21.2	5
09:06	21.2	21.15	21.2	21.15	6
09:05	21.2	21.15	21.2	21.1	54
09:04	21.15	21.15	21.2	21.15	95
09:03	21.1	21.2	21.2	21.05	88
09:02	21.2	21.3	21.3	21.2	163
09:01	21.35	21.5	21.5	21.3	146

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)