成交	61.10	昨收	60.10
漲跌	1.00	開盤	60.50
漲跌幅	1.66%	最高	61.20
買進	61.00	最低	60.50
賣出	61.10	單量	11
漲停價	66.10	總量	3712
跌停價	54.10	昨量	2347

委買價	委買量	委賣價	委賣量
61.00	5	61.10	135
60.90	45	61.20	208
60.80	82	61.30	115
60.70	112	61.40	68
60.60	83	61.50	106

時間	成交	開	高	低	量
13:30	61.1	61.1	61.1	61.1	437
13:29	60.9	60.9	60.9	60.9	0
13:28	60.9	60.9	60.9	60.9	0
13:27	60.9	60.9	60.9	60.9	0
13:26	60.9	60.9	60.9	60.9	0
13:25	60.9	61	61	60.9	10
13:24	61	61	61	60.9	19
13:23	61	61	61	60.9	9
13:22	61	61	61	60.9	13
13:21	60.9	60.9	60.9	60.9	2
13:20	60.9	60.9	60.9	60.9	1
13:19	61	60.9	61	60.9	23
13:18	60.9	61	61	60.9	20
13:17	61	61	61	61	2
13:16	61	61	61	61	1
13:15	60.9	61	61	60.9	152
13:14	61	60.9	61	60.9	11
13:13	60.9	60.9	61	60.9	3
13:12	60.9	60.9	60.9	60.9	3
13:11	61	61	61	61	0
13:10	61	60.9	61	60.9	22
13:09	60.9	60.9	60.9	60.9	0
13:08	60.9	60.9	60.9	60.9	0
13:07	60.9	60.9	60.9	60.9	1
13:06	60.9	60.9	60.9	60.9	0
13:05	60.9	60.9	61	60.9	10
13:04	60.9	60.9	60.9	60.9	8
13:03	60.9	60.9	60.9	60.9	4
13:02	60.9	61	61	60.9	3
13:01	61	60.9	61	60.9	40
13:00	60.9	61	61	60.9	12
12:59	61	61	61	61	0
12:58	61	61	61	61	4
12:57	61	61	61	60.9	12
12:56	60.9	60.9	60.9	60.9	0
12:55	60.9	60.9	60.9	60.9	0
12:54	60.9	60.9	60.9	60.9	2
12:53	60.9	60.9	60.9	60.9	2
12:52	61	61	61	61	0
12:51	61	61	61	61	9
12:50	61	61	61	61	11
12:49	61	61	61	61	2
12:48	61	61	61	61	0
12:47	61	61	61	61	2
12:46	61	61	61	61	2
12:45	61	61	61	61	25
12:44	61	61	61	61	1
12:43	61	61	61	61	13
12:42	61	60.9	61	60.9	3
12:41	61	61	61	61	0
12:40	61	61	61	61	1
12:39	61	61	61	61	0
12:38	61	61	61	61	10
12:37	61	61	61	61	0
12:36	61	61	61	60.9	81
12:35	61	61	61	60.9	15
12:34	61	60.9	61	60.9	13
12:33	60.9	60.9	60.9	60.9	1
12:32	60.9	60.9	60.9	60.9	1
12:31	61	61	61	61	0
12:30	61	60.9	61	60.9	2
12:29	60.9	60.9	60.9	60.9	1
12:28	61	60.9	61	60.9	7
12:27	60.9	60.9	60.9	60.9	1
12:26	60.9	60.9	60.9	60.9	3
12:25	60.9	60.9	61	60.9	4
12:24	60.9	60.9	60.9	60.9	1
12:23	60.9	60.9	60.9	60.9	1
12:22	60.9	60.9	60.9	60.9	1
12:21	60.9	60.9	60.9	60.9	0
12:20	60.9	60.9	60.9	60.9	2
12:19	60.9	60.9	60.9	60.9	1
12:18	60.9	60.9	60.9	60.9	6
12:17	60.9	60.9	60.9	60.9	0
12:16	60.9	60.9	60.9	60.9	0
12:15	60.9	60.8	60.9	60.8	4
12:14	60.9	60.8	60.9	60.8	29
12:13	60.8	60.8	60.8	60.8	0
12:12	60.8	60.8	60.8	60.8	0
12:11	60.8	60.9	61	60.8	16
12:10	60.9	60.9	60.9	60.9	0
12:09	60.9	60.9	60.9	60.9	1
12:08	60.9	60.9	60.9	60.9	2
12:07	60.9	60.9	60.9	60.9	0
12:06	60.9	60.9	60.9	60.9	0
12:05	60.9	60.9	60.9	60.9	15
12:04	60.9	60.9	60.9	60.9	0
12:03	60.9	60.9	60.9	60.9	0
12:02	60.9	60.9	60.9	60.9	0
12:01	60.9	60.9	60.9	60.9	0
12:00	60.9	60.9	60.9	60.9	0
11:59	60.9	60.9	60.9	60.9	0
11:58	60.9	60.9	60.9	60.9	0
11:57	60.9	60.9	60.9	60.9	1
11:56	60.9	60.9	60.9	60.9	6
11:55	60.9	60.9	60.9	60.9	18
11:54	60.9	60.9	60.9	60.9	5
11:53	60.9	60.9	60.9	60.9	7
11:52	60.9	60.9	60.9	60.9	0
11:51	60.9	60.9	60.9	60.9	1
11:50	60.9	60.9	60.9	60.9	2
11:49	60.9	60.9	60.9	60.9	2
11:48	60.9	60.9	60.9	60.9	1
11:47	61	61	61	61	0
11:46	61	61	61	61	4
11:45	60.9	60.9	60.9	60.9	0
11:44	60.9	60.9	60.9	60.9	0
11:43	60.9	60.9	60.9	60.9	0
11:42	60.9	60.9	60.9	60.9	21
11:41	60.9	60.9	60.9	60.9	32
11:40	60.9	60.9	60.9	60.9	6
11:39	60.9	60.9	60.9	60.9	0
11:38	60.9	60.9	60.9	60.9	1
11:37	60.9	60.9	60.9	60.9	1
11:36	60.9	60.9	60.9	60.9	0
11:35	60.9	60.9	60.9	60.9	0
11:34	60.9	60.9	60.9	60.9	3
11:33	61	61	61	61	0
11:32	61	61	61	61	0
11:31	61	61	61	61	0
11:30	61	61	61	61	2
11:29	61	61	61	61	12
11:28	61.1	61.1	61.1	61.1	1
11:27	61	61	61	61	20
11:26	61	61	61	61	8
11:25	61.1	61	61.1	61	2
11:24	61	61.1	61.1	61	34
11:23	61	61	61.1	61	4
11:22	61	61	61	61	1
11:21	61.1	61.1	61.1	61.1	0
11:20	61.1	61.1	61.1	61.1	1
11:19	61.1	61	61.1	61	6
11:18	61.1	61.1	61.1	61.1	2
11:17	61	61	61	61	0
11:16	61	61	61	61	0
11:15	61	61	61.1	61	5
11:14	61.1	61.1	61.1	61.1	0
11:13	61.1	61	61.1	61	42
11:12	61	61	61	61	0
11:11	61	61	61	61	1
11:10	61	61	61	61	5
11:09	61	61	61	61	0
11:08	61	61	61	61	0
11:07	61	61	61	61	0
11:06	61	61	61	61	1
11:05	61	61	61	61	0
11:04	61	61	61	61	0
11:03	61	61	61	61	1
11:02	60.9	60.9	60.9	60.9	22
11:01	60.9	60.9	60.9	60.9	0
11:00	60.9	61	61	60.9	27
10:59	61	60.9	61	60.9	20
10:58	60.9	60.9	60.9	60.9	1
10:57	60.9	60.9	60.9	60.9	1
10:56	61	61	61	61	0
10:55	61	61	61	61	4
10:54	61	61	61	61	0
10:53	61	61	61	61	42
10:52	61.1	61.1	61.1	61.1	0
10:51	61.1	61.1	61.1	61.1	12
10:50	61.1	61.1	61.1	61.1	7
10:49	61.1	61.1	61.1	61.1	5
10:48	61.1	61	61.1	61	12
10:47	61.1	61.1	61.1	61	14
10:46	61.1	61	61.1	61	8
10:45	61	61	61.1	61	15
10:44	61	61	61.1	61	106
10:43	60.9	60.9	60.9	60.9	1
10:42	60.9	60.9	60.9	60.9	3
10:41	60.9	60.9	60.9	60.9	1
10:40	60.9	60.9	60.9	60.9	1
10:39	60.9	60.9	60.9	60.9	3
10:38	60.9	60.9	60.9	60.9	16
10:37	60.9	60.9	60.9	60.9	5
10:36	60.9	60.9	60.9	60.9	4
10:35	60.9	60.9	60.9	60.9	25
10:34	60.9	60.9	60.9	60.9	0
10:33	60.9	60.9	60.9	60.9	3
10:32	60.9	60.9	60.9	60.9	0
10:31	60.9	60.9	60.9	60.9	0
10:30	60.9	60.9	60.9	60.9	1
10:29	60.9	60.9	60.9	60.9	5
10:28	60.9	60.9	60.9	60.9	0
10:27	60.9	60.9	60.9	60.9	14
10:26	60.9	60.9	60.9	60.9	2
10:25	60.9	60.8	60.9	60.8	24
10:24	60.8	60.8	60.8	60.8	0
10:23	60.8	60.8	60.8	60.8	18
10:22	60.9	60.9	60.9	60.8	6
10:21	60.8	60.8	60.8	60.8	0
10:20	60.8	60.8	60.9	60.8	12
10:19	60.9	60.7	60.9	60.7	5
10:18	60.9	60.8	60.9	60.8	2
10:17	60.9	60.8	60.9	60.8	60
10:16	60.8	60.8	60.8	60.8	2
10:15	60.9	60.9	60.9	60.9	0
10:14	60.9	60.9	60.9	60.9	0
10:13	60.9	60.9	60.9	60.9	1
10:12	60.9	60.9	60.9	60.9	0
10:11	60.9	60.9	60.9	60.9	3
10:10	60.8	60.9	60.9	60.8	4
10:09	60.9	60.9	60.9	60.9	16
10:08	60.9	60.9	60.9	60.9	8
10:07	60.9	60.9	61	60.9	22
10:06	61	61	61	61	0
10:05	61	61	61	61	0
10:04	61	61	61	61	0
10:03	61	61	61	61	3
10:02	61	61	61	61	1
10:01	61	61	61	61	5
10:00	61	61	61.1	61	23
09:59	61	61.1	61.1	61	58
09:58	61.1	61.1	61.1	61.1	1
09:57	61	60.9	61	60.9	72
09:56	60.9	60.9	60.9	60.9	4
09:55	60.9	60.9	60.9	60.8	68
09:54	60.9	60.9	60.9	60.9	4
09:53	60.8	60.8	60.8	60.8	0
09:52	60.8	60.8	60.8	60.8	60
09:51	60.8	60.9	60.9	60.8	18
09:50	60.9	60.9	60.9	60.9	14
09:49	60.9	60.9	60.9	60.9	8
09:48	60.9	60.9	60.9	60.9	6
09:47	60.9	60.9	60.9	60.9	38
09:46	60.9	60.9	60.9	60.9	18
09:45	60.9	60.9	60.9	60.9	3
09:44	60.9	60.9	60.9	60.9	24
09:43	60.9	60.9	60.9	60.9	13
09:42	60.9	61	61	60.9	51
09:41	61	61	61	61	0
09:40	61	61	61	61	0
09:39	61	61	61	61	5
09:38	61	61	61	61	24
09:37	61	61	61	61	25
09:36	61	61	61	61	0
09:35	61	61	61	61	16
09:34	61	61	61	61	1
09:33	61	61.1	61.1	61	56
09:32	61.1	61.1	61.1	61.1	36
09:31	61.1	61.1	61.1	61.1	1
09:30	61.1	61.1	61.1	61.1	16
09:29	61.1	61.1	61.2	61.1	35
09:28	61.1	61.1	61.1	61.1	39
09:27	61.1	61.1	61.1	61.1	19
09:26	61.2	61.2	61.2	61.1	29
09:25	61.2	61	61.2	61	97
09:24	60.9	60.9	60.9	60.9	13
09:23	60.9	60.9	60.9	60.9	0
09:22	60.9	60.9	60.9	60.9	21
09:21	60.9	61	61	60.9	24
09:20	61	61	61	61	0
09:19	61	61	61.1	61	9
09:18	61	61	61	60.9	25
09:17	61	61.1	61.1	61	31
09:16	61.1	61.1	61.1	61.1	2
09:15	61.1	61	61.2	61	98
09:14	61	60.9	61	60.9	65
09:13	60.9	61	61	60.9	8
09:12	61	60.8	61	60.8	41
09:11	60.8	60.8	60.8	60.8	12
09:10	60.8	60.8	60.8	60.8	5
09:09	60.9	60.9	60.9	60.9	10
09:08	60.9	60.8	61	60.8	66
09:07	60.9	60.8	60.9	60.8	24
09:06	60.8	60.7	60.8	60.7	90
09:05	60.6	60.9	60.9	60.6	45
09:04	61	61	61	60.9	16
09:03	61	60.9	61	60.9	125
09:02	60.6	60.6	60.8	60.6	85
09:01	60.6	60.5	60.6	60.5	71

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)