成交	63.00	昨收	62.60
漲跌	0.40	開盤	0
漲跌幅	0.64%	最高	63.30
買進	62.90	最低	62.50
賣出	63.00	單量	2
漲停價	68.80	總量	309
跌停價	56.40	昨量	64

委買價	委買量	委賣價	委賣量
62.90	1	63.00	1
62.80	9	63.20	3
62.70	7	63.30	8
62.60	41	63.40	6
62.50	16	63.50	12

時間	成交	開	高	低	量
13:30	63	63	63	63	2
13:29	63.1	63.1	63.1	63.1	0
13:28	63.1	63.1	63.1	63.1	0
13:27	63.1	63.1	63.1	63.1	0
13:26	63.1	63.1	63.1	63.1	0
13:25	63.1	63.1	63.1	63.1	0
13:24	63.1	63.1	63.1	63.1	0
13:23	63.1	63.1	63.1	63.1	0
13:22	63.1	63.2	63.2	63.1	3
13:21	63.2	63.1	63.2	63.1	13
13:20	63.1	63.1	63.1	63.1	0
13:19	63.1	63.1	63.1	63.1	0
13:18	63.1	63.1	63.1	63.1	0
13:17	63.1	63.1	63.1	63.1	0
13:16	63.1	63.1	63.1	63.1	2
13:15	63.1	63.1	63.1	63.1	0
13:14	63.1	63.1	63.1	63.1	0
13:13	63.1	63.1	63.1	63.1	1
13:12	63.1	63.1	63.1	63.1	0
13:11	63.1	63.1	63.1	63.1	0
13:10	63.1	63.1	63.1	63.1	1
13:09	63.1	63.1	63.1	63.1	1
13:08	63.1	63.1	63.1	63.1	2
13:07	62.9	62.9	62.9	62.9	0
13:06	62.9	62.9	62.9	62.9	0
13:05	62.9	62.9	62.9	62.9	0
13:04	62.9	62.9	62.9	62.9	0
13:03	62.9	62.9	62.9	62.9	0
13:02	62.9	62.9	62.9	62.9	7
13:01	63	63	63	63	0
13:00	63	63	63	63	0
12:59	63	63	63	63	0
12:58	63	63	63	63	0
12:57	63	63	63	63	0
12:56	63	63	63	63	0
12:55	63	63	63	63	0
12:54	63	63	63	63	1
12:53	63.1	63.1	63.1	63.1	0
12:52	63.1	63.1	63.1	63.1	0
12:51	63.1	63.1	63.1	63.1	0
12:50	63.1	63.1	63.1	63.1	2
12:49	63.1	63.1	63.1	63.1	0
12:48	63.1	63.1	63.1	63.1	3
12:47	63	63	63	63	0
12:46	63	63	63	63	0
12:45	63	63	63	63	0
12:44	63	63	63	63	2
12:43	63.2	63.2	63.2	63.2	0
12:42	63.2	63.2	63.2	63.2	0
12:41	63.2	63.2	63.2	63.2	2
12:40	63.2	63.2	63.2	63.2	0
12:39	63.2	63.2	63.2	63.2	1
12:38	63	63.1	63.1	63	5
12:37	63.2	63.2	63.2	63.2	0
12:36	63.2	63.2	63.2	63.2	0
12:35	63.2	63.1	63.2	63.1	11
12:34	63	63	63	63	0
12:33	63	63	63	63	0
12:32	63	63	63	63	0
12:31	63	63	63	63	3
12:30	62.9	62.9	62.9	62.9	0
12:29	62.9	62.9	62.9	62.9	0
12:28	62.9	62.9	62.9	62.9	0
12:27	62.9	62.9	62.9	62.9	0
12:26	62.9	62.9	62.9	62.9	0
12:25	62.9	62.9	62.9	62.9	6
12:24	62.8	62.8	62.8	62.8	0
12:23	62.8	62.8	62.8	62.8	40
12:22	62.8	62.8	62.8	62.8	0
12:21	62.8	62.8	62.8	62.8	0
12:20	62.8	62.8	62.8	62.8	0
12:19	62.8	62.8	62.8	62.8	0
12:18	62.8	62.8	62.8	62.8	1
12:17	62.6	62.6	62.6	62.6	0
12:16	62.6	62.6	62.6	62.6	0
12:15	62.6	62.6	62.6	62.6	0
12:14	62.6	62.6	62.6	62.6	0
12:13	62.6	62.6	62.6	62.6	0
12:12	62.6	62.6	62.6	62.6	0
12:11	62.6	62.6	62.6	62.6	0
12:10	62.6	62.6	62.6	62.6	0
12:09	62.6	62.6	62.6	62.6	8
12:08	62.8	62.8	62.8	62.8	0
12:07	62.8	62.8	62.8	62.8	0
12:06	62.8	62.8	62.8	62.8	0
12:05	62.8	62.8	62.8	62.8	0
12:04	62.8	62.8	62.8	62.8	0
12:03	62.8	62.8	62.8	62.8	0
12:02	62.8	62.8	62.8	62.8	0
12:01	62.8	62.8	62.8	62.8	0
12:00	62.8	62.8	62.8	62.8	0
11:59	62.8	62.8	62.8	62.8	0
11:58	62.8	62.8	62.8	62.8	0
11:57	62.8	62.8	62.8	62.8	0
11:56	62.8	62.8	62.8	62.8	0
11:55	62.8	62.8	62.8	62.8	1
11:54	62.7	62.7	62.7	62.7	3
11:53	62.8	62.8	62.8	62.8	0
11:52	62.8	62.8	62.8	62.8	0
11:51	62.8	62.8	62.8	62.8	2
11:50	62.8	62.8	62.8	62.8	0
11:49	62.8	62.8	62.8	62.8	2
11:48	62.7	62.7	62.7	62.7	0
11:47	62.7	62.7	62.7	62.7	0
11:46	62.7	62.7	62.7	62.7	0
11:45	62.7	62.7	62.7	62.7	0
11:44	62.7	62.7	62.7	62.7	0
11:43	62.7	62.7	62.7	62.7	0
11:42	62.7	62.7	62.7	62.7	0
11:41	62.7	62.7	62.7	62.7	0
11:40	62.7	62.7	62.7	62.7	0
11:39	62.7	62.7	62.7	62.7	0
11:38	62.7	62.7	62.7	62.7	0
11:37	62.7	62.7	62.7	62.7	0
11:36	62.7	62.7	62.7	62.7	0
11:35	62.7	62.7	62.7	62.7	0
11:34	62.7	62.7	62.7	62.7	0
11:33	62.7	62.7	62.7	62.7	0
11:32	62.7	62.7	62.7	62.7	0
11:31	62.7	62.7	62.7	62.7	0
11:30	62.7	62.7	62.7	62.7	0
11:29	62.7	62.7	62.7	62.7	0
11:28	62.7	62.7	62.7	62.7	2
11:27	62.7	62.7	62.7	62.7	0
11:26	62.7	62.7	62.7	62.7	0
11:25	62.7	62.7	62.7	62.7	0
11:24	62.7	62.7	62.7	62.7	0
11:23	62.7	62.7	62.7	62.7	0
11:22	62.7	62.7	62.7	62.7	0
11:21	62.7	62.7	62.7	62.7	0
11:20	62.7	62.7	62.7	62.7	0
11:19	62.7	62.7	62.7	62.7	8
11:18	62.7	62.7	62.7	62.7	0
11:17	62.7	62.7	62.7	62.7	0
11:16	62.7	62.7	62.7	62.7	0
11:15	62.7	62.7	62.7	62.7	0
11:14	62.7	62.7	62.7	62.7	0
11:13	62.7	62.7	62.7	62.7	1
11:12	62.7	62.7	62.7	62.7	0
11:11	62.7	62.7	62.7	62.7	6
11:10	62.7	62.7	62.7	62.7	2
11:09	62.7	62.7	62.7	62.7	0
11:08	62.7	62.7	62.7	62.7	0
11:07	62.7	62.7	62.7	62.7	0
11:06	62.7	62.7	62.7	62.7	0
11:05	62.7	62.7	62.7	62.7	0
11:04	62.7	62.7	62.7	62.7	0
11:03	62.7	62.7	62.7	62.7	4
11:02	62.7	62.7	62.7	62.7	0
11:01	62.7	62.7	62.7	62.7	0
11:00	62.7	62.7	62.7	62.7	1
10:59	62.7	62.7	62.7	62.7	0
10:58	62.7	62.7	62.7	62.7	0
10:57	62.7	62.7	62.7	62.7	0
10:56	62.7	62.7	62.7	62.7	0
10:55	62.7	62.7	62.7	62.7	0
10:54	62.7	62.7	62.7	62.7	0
10:53	62.7	62.7	62.7	62.7	0
10:52	62.7	62.7	62.7	62.7	0
10:51	62.7	62.7	62.7	62.7	0
10:50	62.7	62.7	62.7	62.7	0
10:49	62.7	62.7	62.7	62.7	1
10:48	62.7	62.7	62.7	62.7	0
10:47	62.7	62.7	62.7	62.7	0
10:46	62.7	62.7	62.7	62.7	0
10:45	62.7	62.7	62.7	62.7	0
10:44	62.7	62.7	62.7	62.7	0
10:43	62.7	62.7	62.7	62.7	0
10:42	62.7	62.7	62.7	62.7	0
10:41	62.7	62.7	62.7	62.7	0
10:40	62.7	62.7	62.7	62.7	0
10:39	62.7	62.7	62.7	62.7	22
10:38	62.8	62.8	62.8	62.8	0
10:37	62.8	62.8	62.8	62.8	0
10:36	62.8	62.8	62.8	62.8	0
10:35	62.8	62.8	62.8	62.8	0
10:34	62.8	62.8	62.8	62.8	0
10:33	62.8	62.8	62.8	62.8	0
10:32	62.8	62.8	62.8	62.8	0
10:31	62.8	62.8	62.8	62.8	0
10:30	62.8	62.8	62.8	62.8	0
10:29	62.8	62.8	62.8	62.8	0
10:28	62.8	62.8	62.8	62.8	0
10:27	62.8	62.8	62.8	62.8	0
10:26	62.8	62.8	62.8	62.8	0
10:25	62.8	62.8	62.8	62.8	0
10:24	62.8	62.8	62.8	62.8	0
10:23	62.8	62.8	62.8	62.8	0
10:22	62.8	62.8	62.8	62.8	0
10:21	62.8	62.8	62.8	62.8	0
10:20	62.8	62.8	62.8	62.8	0
10:19	62.8	62.8	62.8	62.8	0
10:18	62.8	62.8	62.8	62.8	0
10:17	62.8	62.8	62.8	62.8	0
10:16	62.8	62.8	62.8	62.8	0
10:15	62.8	62.8	62.8	62.8	0
10:14	62.8	62.8	62.8	62.8	0
10:13	62.8	62.8	62.8	62.8	0
10:12	62.8	62.8	62.8	62.8	0
10:11	62.8	62.8	62.8	62.8	0
10:10	62.8	62.8	62.8	62.8	0
10:09	62.8	62.8	62.8	62.8	0
10:08	62.8	62.8	62.8	62.8	0
10:07	62.8	62.8	62.8	62.8	0
10:06	62.8	62.8	62.8	62.8	0
10:05	62.8	62.8	62.8	62.8	0
10:04	62.8	62.8	62.8	62.8	0
10:03	62.8	62.8	62.8	62.8	0
10:02	62.8	62.8	62.8	62.8	0
10:01	62.8	62.8	62.8	62.8	0
10:00	62.8	62.8	62.8	62.8	0
09:59	62.8	62.8	62.8	62.8	1
09:58	62.7	62.7	62.7	62.7	0
09:57	62.7	62.7	62.7	62.7	0
09:56	62.7	62.7	62.7	62.7	0
09:55	62.7	62.7	62.7	62.7	0
09:54	62.7	62.7	62.7	62.7	0
09:53	62.7	62.7	62.7	62.7	0
09:52	62.7	62.7	62.7	62.7	0
09:51	62.7	62.7	62.7	62.7	6
09:50	62.8	62.8	62.8	62.8	0
09:49	62.8	62.8	62.8	62.8	0
09:48	62.8	62.8	62.8	62.8	3
09:47	62.8	62.8	62.8	62.8	0
09:46	62.8	62.8	62.8	62.8	0
09:45	62.8	62.8	62.8	62.8	0
09:44	62.8	62.8	62.8	62.8	2
09:43	62.9	62.9	62.9	62.9	0
09:42	62.9	62.9	62.9	62.9	1
09:41	62.9	62.9	62.9	62.9	1
09:40	62.9	62.8	62.9	62.8	9
09:39	62.8	62.8	62.8	62.8	1
09:38	62.8	62.8	62.8	62.8	0
09:37	62.8	62.8	62.8	62.8	0
09:36	62.8	62.8	62.8	62.8	0
09:35	62.8	62.8	62.8	62.8	0
09:34	62.8	62.8	62.8	62.8	0
09:33	62.8	62.8	62.8	62.8	0
09:32	62.8	62.8	62.8	62.8	0
09:31	62.8	62.7	62.8	62.7	4
09:30	62.8	62.8	62.8	62.8	4
09:29	62.6	62.6	62.6	62.6	0
09:28	62.6	62.6	62.6	62.6	0
09:27	62.6	62.6	62.6	62.6	0
09:26	62.6	62.6	62.6	62.6	0
09:25	62.6	62.6	62.6	62.6	1
09:24	62.6	62.6	62.6	62.6	0
09:23	62.6	62.6	62.6	62.6	1
09:22	62.6	62.6	62.6	62.6	0
09:21	62.6	62.6	62.6	62.6	1
09:20	62.5	62.5	62.5	62.5	0
09:19	62.5	62.5	62.5	62.5	1
09:18	62.6	62.7	62.7	62.6	36
09:17	62.7	62.7	62.7	62.7	1
09:16	62.7	62.7	62.7	62.7	0
09:15	62.7	62.7	62.7	62.7	1
09:14	62.8	62.8	62.8	62.8	1
09:13	62.8	62.8	62.8	62.8	1
09:12	62.8	62.8	62.8	62.8	0
09:11	62.8	62.9	62.9	62.8	3
09:10	62.7	62.7	62.7	62.7	1
09:09	62.7	62.7	62.7	62.7	1
09:08	62.6	62.6	62.6	62.6	0
09:07	62.6	62.8	62.8	62.6	20
09:06	63	63	63	63	19
09:05	63.1	63.1	63.1	63.1	1
09:04	63.3	63.3	63.3	63.3	0
09:03	63.3	63.3	63.3	63	3
09:02	63.3	63.3	63.3	63.3	1
09:01	63	63	63	63	12

指數	21304.26	昨收	21147.21
漲跌	157.05	高點	21515.52
漲跌幅	0.74	低點	21249.88
成交金額	5279.10億	成交張數	10625515(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.36	昨收	248.35
漲跌	2.01	高點	251.21
漲跌幅	0.81	低點	248.71
成交金額	1132.31億	成交張數	2375461(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)