成交 |
97.40 |
昨收 |
96.40 |
漲跌 |
1.00 |
開盤 |
96.10 |
漲跌幅 |
1.04% |
最高 |
97.40 |
買進 |
96.20 |
最低 |
96.10 |
賣出 |
97.50 |
單量 |
1 |
漲停價 |
106.00 |
總量 |
4 |
跌停價 |
86.80 |
昨量 |
19 |
委買價 |
委買量 |
委賣價 |
委賣量 |
96.20 |
1 |
97.50 |
1 |
96.10 |
1 |
98.00 |
3 |
96.00 |
4 |
98.10 |
1 |
95.50 |
2 |
98.40 |
1 |
95.10 |
1 |
98.50 |
1 |
時間 |
成交 |
開 |
高 |
低 |
量 |
09:50 | 97.4 | 97.4 | 97.4 | 97.4 | 2 |
09:49 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
09:48 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
09:47 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
09:46 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
09:45 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
09:44 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
09:43 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
09:42 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
09:41 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
09:40 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
09:39 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
09:38 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
09:37 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
09:36 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
09:35 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
09:34 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
09:33 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
09:32 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
09:31 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
09:30 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
09:29 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
09:28 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
09:27 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
09:26 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
09:25 | 97.4 | 97.4 | 97.4 | 97.4 | 1 |
09:24 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
09:23 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
09:22 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
09:21 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
09:20 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
09:19 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
09:18 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
09:17 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
09:16 | 96.1 | 96.1 | 96.1 | 96.1 | 1 |
09:15 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
09:14 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
09:13 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
09:12 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
09:11 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
09:10 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
09:09 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
09:08 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
09:07 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
09:06 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
09:05 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
09:04 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
09:03 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
09:02 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
09:01 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
上市
指數 |
21499.41 |
昨收 |
21174.22 |
漲跌 |
325.19 |
高點 |
21546.24 |
漲跌幅 |
1.54 |
低點 |
21372.08 |
成交金額 |
1703.67億 |
成交張數 |
3748697(張) |
5日均價 |
21572.68 |
5日均量 |
10274081(張) |
10日均價 |
21509.64 |
10日均量 |
9828932(張) |
30日均價 |
20796.30 |
30日均量 |
9368557(張) |
上櫃
指數 |
259.14 |
昨收 |
257.92 |
漲跌 |
1.30 |
高點 |
260.18 |
漲跌幅 |
0.50 |
低點 |
257.76 |
成交金額 |
457.26億 |
成交張數 |
1048608(張) |
5日均價 |
257.70 |
5日均量 |
2876831(張) |
10日均價 |
254.80 |
10日均量 |
2636616(張) |
30日均價 |
249.61 |
30日均量 |
2187852(張) |