成交	104.00	昨收	104.00
漲跌	0.00	開盤	104.50
漲跌幅	0.00%	最高	105.00
買進	103.50	最低	103.00
賣出	104.00	單量	2
漲停價	114.00	總量	1990
跌停價	93.60	昨量	5321

委買價	委買量	委賣價	委賣量
103.50	161	104.00	226
103.00	440	104.50	188
102.50	228	105.00	170
102.00	386	105.50	131
101.50	70	106.00	225

時間	成交	開	高	低	量
11:56	103.5	104	104	103.5	4
11:55	103.5	104	104	103.5	4
11:54	103.5	103.5	103.5	103.5	4
11:53	103.5	103.5	104	103.5	8
11:52	103.5	103.5	103.5	103.5	2
11:51	103.5	103.5	103.5	103.5	4
11:50	103.5	103.5	104	103.5	4
11:49	104	104	104	104	0
11:48	104	103.5	104	103.5	2
11:47	103.5	104	104	103.5	3
11:46	103.5	104	104	103.5	2
11:45	103.5	103.5	104	103.5	10
11:44	103.5	103.5	103.5	103.5	0
11:43	103.5	103.5	104	103.5	3
11:42	104	103.5	104	103.5	5
11:41	103.5	103.5	103.5	103.5	2
11:40	104	104	104	103.5	4
11:39	104	103.5	104	103.5	2
11:38	103.5	104	104	103.5	3
11:37	104	104	104	104	0
11:36	104	104	104	104	1
11:35	103.5	104	104	103.5	3
11:34	104	104	104	103.5	6
11:33	103.5	104	104	103.5	3
11:32	103.5	103.5	103.5	103.5	1
11:31	103.5	103.5	103.5	103.5	1
11:30	103.5	104	104	103.5	3
11:29	103.5	103.5	103.5	103.5	3
11:28	104	104	104	104	1
11:27	103.5	103.5	103.5	103.5	1
11:26	103.5	103.5	103.5	103.5	2
11:25	103.5	103.5	103.5	103.5	4
11:24	103.5	103.5	103.5	103.5	1
11:23	104	104	104	104	5
11:22	103.5	104	104	103.5	6
11:21	103.5	104	104	103.5	4
11:20	104	103.5	104	103.5	9
11:19	103.5	103.5	103.5	103.5	0
11:18	103.5	103.5	104	103.5	3
11:17	103.5	104	104	103.5	6
11:16	104	104	104	104	0
11:15	104	104	104	104	1
11:14	103.5	103.5	103.5	103.5	1
11:13	104	104	104	104	1
11:12	103.5	103.5	103.5	103.5	2
11:11	103.5	103.5	103.5	103.5	1
11:10	103.5	103.5	104	103.5	7
11:09	103.5	103.5	103.5	103.5	5
11:08	103.5	103.5	103.5	103.5	11
11:07	103.5	103.5	103.5	103.5	5
11:06	103.5	103.5	104	103.5	12
11:05	103.5	103.5	103.5	103.5	4
11:04	103.5	103.5	103.5	103.5	0
11:03	103.5	104	104	103.5	263
11:02	103.5	104	104	103.5	3
11:01	104	104	104	103.5	10
11:00	103.5	103.5	103.5	103.5	1
10:59	104	104	104	104	1
10:58	104	103.5	104	103.5	7
10:57	104	104	104	104	0
10:56	104	103.5	104	103.5	8
10:55	104	104	104	104	5
10:54	103.5	103.5	103.5	103.5	2
10:53	104	104	104	103.5	8
10:52	104	104	104	103.5	14
10:51	104	103.5	104	103.5	2
10:50	104	104	104	104	6
10:49	104	104	104	104	8
10:48	104	104	104	104	3
10:47	104	104	104	103.5	7
10:46	104	104	104	104	3
10:45	103.5	103.5	103.5	103.5	5
10:44	104	104	104	104	1
10:43	104	104	104	104	6
10:42	104	104	104	104	1
10:41	104	104	104	103.5	19
10:40	104	103.5	104	103.5	7
10:39	103.5	104	104	103.5	5
10:38	104	103.5	104	103.5	4
10:37	104	104	104	104	2
10:36	104	104	104	104	8
10:35	104	104	104	103.5	3
10:34	104	104	104	104	11
10:33	104	104	104	104	2
10:32	103.5	104	104	103.5	2
10:31	103.5	103.5	104	103.5	121
10:30	103.5	103.5	103.5	103	7
10:29	103.5	103.5	103.5	103.5	2
10:28	103.5	103.5	103.5	103.5	7
10:27	103.5	103.5	103.5	103.5	3
10:26	103.5	103.5	103.5	103.5	3
10:25	103.5	103.5	103.5	103.5	2
10:24	103.5	103.5	103.5	103.5	2
10:23	103.5	103	103.5	103	3
10:22	103	103.5	103.5	103	9
10:21	103	103	103.5	103	5
10:20	103	103	103.5	103	4
10:19	103.5	103.5	103.5	103.5	4
10:18	103.5	103.5	103.5	103.5	4
10:17	103.5	103.5	103.5	103	3
10:16	103.5	103.5	103.5	103.5	1
10:15	103.5	103.5	103.5	103.5	2
10:14	103.5	103	103.5	103	8
10:13	103.5	103.5	103.5	103.5	2
10:12	103.5	103.5	103.5	103.5	1
10:11	103.5	103.5	103.5	103.5	5
10:10	103.5	103.5	103.5	103.5	2
10:09	103.5	103.5	103.5	103.5	1
10:08	103.5	103.5	103.5	103.5	3
10:07	103.5	103.5	103.5	103.5	3
10:06	103	103.5	103.5	103	4
10:05	103.5	103.5	103.5	103.5	10
10:04	103.5	103	103.5	103	4
10:03	103	103	103.5	103	4
10:02	103.5	103.5	103.5	103.5	2
10:01	103.5	103	103.5	103	4
10:00	103.5	103.5	103.5	103	7
09:59	103	103.5	103.5	103	2
09:58	103.5	103.5	103.5	103.5	5
09:57	103.5	103.5	103.5	103.5	5
09:56	103.5	103.5	103.5	103	12
09:55	103.5	103.5	103.5	103.5	5
09:54	103.5	103	103.5	103	2
09:53	103.5	103.5	103.5	103.5	4
09:52	103	103.5	103.5	103	3
09:51	103	103.5	103.5	103	3
09:50	103.5	103.5	103.5	103.5	0
09:49	103.5	103	103.5	103	3
09:48	103.5	103.5	103.5	103	3
09:47	103	103.5	103.5	103	85
09:46	103.5	103.5	103.5	103.5	14
09:45	103.5	103.5	103.5	103.5	3
09:44	103.5	103.5	103.5	103.5	7
09:43	103.5	103	103.5	103	11
09:42	103	103.5	103.5	103	22
09:41	103.5	103.5	103.5	103.5	2
09:40	103.5	103.5	103.5	103.5	3
09:39	103	103.5	103.5	103	2
09:38	103.5	103	103.5	103	2
09:37	103	103.5	103.5	103	19
09:36	103.5	103.5	103.5	103.5	16
09:35	103.5	103.5	104	103.5	63
09:34	104	104	104	104	11
09:33	104	104	104	104	0
09:32	104	104	104	104	5
09:31	104	104	104	104	0
09:30	104	104	104.5	104	78
09:29	104	104	104	104	0
09:28	104	104	104	104	0
09:27	104	103.5	104	103.5	40
09:26	103	104	104	103	139
09:25	104	104	104	104	19
09:24	104	104	104	104	3
09:23	104	104	104	104	3
09:22	104	104	104	104	4
09:21	104	104	104	104	1
09:20	104	104	104	104	8
09:19	103.5	103.5	103.5	103.5	0
09:18	103.5	104	104	103.5	66
09:17	104	104	104	104	3
09:16	104	104.5	104.5	104	54
09:15	105	105	105	104.5	4
09:14	104.5	104.5	104.5	104.5	3
09:13	104.5	104.5	105	104.5	10
09:12	104.5	105	105	104.5	40
09:11	105	104.5	105	104.5	73
09:10	104.5	104.5	104.5	104.5	4
09:09	104.5	104.5	104.5	104.5	2
09:08	104.5	104.5	104.5	104.5	4
09:07	104.5	104	104.5	104	10
09:06	104.5	104	104.5	104	8
09:05	104	104	104	104	20
09:04	104	104	104	104	8
09:03	104	104	104	103.5	49
09:02	103.5	104	104.5	103.5	77
09:01	104	104.5	104.5	103.5	101

指數	20637.01	昨收	20560.77
漲跌	76.24	高點	20702.35
漲跌幅	0.37	低點	20574.01
成交金額	3065.69億	成交張數	6842876(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	246.98	昨收	247.44
漲跌	-0.46	高點	248.88
漲跌幅	-0.19	低點	246.43
成交金額	603.87億	成交張數	1246235(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)