成交	88.50	昨收	87.00
漲跌	1.50	開盤	87.30
漲跌幅	1.72%	最高	88.50
買進	88.40	最低	86.40
賣出	88.50	單量	15
漲停價	95.70	總量	7537
跌停價	78.30	昨量	4093

委買價	委買量	委賣價	委賣量
88.40	18	88.50	83
88.30	76	88.60	56
88.20	22	88.70	52
88.10	25	88.80	73
88.00	50	88.90	24

時間	成交	開	高	低	量
13:30	88.5	88.5	88.5	88.5	446
13:29	88.4	88.4	88.4	88.4	0
13:28	88.4	88.4	88.4	88.4	0
13:27	88.4	88.4	88.4	88.4	0
13:26	88.4	88.4	88.4	88.4	0
13:25	88.4	88.5	88.5	88.4	53
13:24	88.5	88.5	88.5	88.4	45
13:23	88.4	88.5	88.5	88.4	134
13:22	88.5	88.5	88.5	88.5	0
13:21	88.5	88.5	88.5	88.5	0
13:20	88.5	88.5	88.5	88.5	0
13:19	88.5	88.5	88.5	88.4	13
13:18	88.5	88.4	88.5	88.3	81
13:17	88.4	88.4	88.4	88.3	19
13:16	88.4	88.4	88.4	88.3	32
13:15	88.4	88.3	88.4	88.2	42
13:14	88.3	88.3	88.3	88.3	9
13:13	88.3	88.3	88.3	88.3	10
13:12	88.3	88.3	88.3	88.3	15
13:11	88.3	88.3	88.3	88.2	9
13:10	88.3	88.3	88.3	88.2	13
13:09	88.3	88.3	88.3	88.3	13
13:08	88.3	88.2	88.3	88.2	5
13:07	88.3	88.2	88.3	88.2	17
13:06	88.2	88.3	88.4	88.2	17
13:05	88.3	88.3	88.3	88.3	4
13:04	88.4	88.4	88.4	88.4	2
13:03	88.4	88.3	88.4	88.3	12
13:02	88.3	88.3	88.3	88.3	12
13:01	88.3	88.3	88.3	88.2	16
13:00	88.2	88.3	88.3	88.2	6
12:59	88.3	88.3	88.3	88.3	2
12:58	88.3	88.4	88.4	88.3	19
12:57	88.3	88.3	88.3	88.3	4
12:56	88.2	88.3	88.3	88.2	38
12:55	88.3	88.2	88.3	88.2	6
12:54	88.2	88.3	88.3	88.2	4
12:53	88.2	88.2	88.3	88.2	7
12:52	88.2	88.2	88.2	88.2	1
12:51	88.2	88.2	88.2	88.2	2
12:50	88.2	88.2	88.2	88.2	5
12:49	88.2	88.2	88.2	88.2	6
12:48	88.2	88.2	88.2	88.2	4
12:47	88.2	88.2	88.3	88.2	4
12:46	88.2	88.2	88.3	88.2	17
12:45	88.3	88.3	88.3	88.3	9
12:44	88.3	88.4	88.5	88.3	22
12:43	88.5	88.3	88.5	88.3	38
12:42	88.3	88.3	88.3	88.3	3
12:41	88.3	88.3	88.3	88.3	6
12:40	88.3	88.3	88.3	88.3	7
12:39	88.3	88.3	88.3	88.3	8
12:38	88.3	88.3	88.3	88.3	8
12:37	88.3	88.3	88.3	88.3	3
12:36	88.4	88.4	88.4	88.4	22
12:35	88.4	88.4	88.4	88.4	14
12:34	88.4	88.3	88.4	88.3	7
12:33	88.4	88.4	88.5	88.4	36
12:32	88.5	88.4	88.5	88.4	32
12:31	88.4	88.4	88.5	88.4	40
12:30	88.4	88.5	88.5	88.4	6
12:29	88.5	88.2	88.5	88.1	326
12:28	88.2	88.2	88.2	88.2	22
12:27	88.2	88.2	88.2	88.2	2
12:26	88.2	88.2	88.2	88.2	22
12:25	88.2	88.2	88.2	88.2	5
12:24	88.2	88.3	88.3	88.2	9
12:23	88.3	88.2	88.3	88.2	4
12:22	88.1	88.3	88.3	88.1	2
12:21	88.3	88.2	88.3	88.2	15
12:20	88.1	88.2	88.2	88.1	2
12:19	88.2	88.2	88.2	88.2	0
12:18	88.2	88.2	88.2	88.1	21
12:17	88.2	88.2	88.2	88.2	2
12:16	88.2	88.2	88.2	88.2	1
12:15	88.1	88.2	88.2	88.1	9
12:14	88.2	88.2	88.2	88.2	5
12:13	88.2	88.3	88.3	88.2	12
12:12	88.2	88.3	88.3	88.2	3
12:11	88.2	88.2	88.3	88.1	15
12:10	88.3	88.1	88.3	88	102
12:09	88	88	88	88	2
12:08	88	88	88	88	12
12:07	87.9	88	88	87.9	11
12:06	87.9	87.9	87.9	87.9	1
12:05	88	88	88	88	5
12:04	88	88	88	88	3
12:03	88	88	88	88	2
12:02	88	88.1	88.1	88	4
12:01	88.1	88.1	88.1	88.1	11
12:00	88	88	88	88	1
11:59	88	88	88.1	88	14
11:58	88	88	88	88	9
11:57	88	88	88	88	5
11:56	88	88.1	88.1	88	4
11:55	88	88.1	88.1	88	14
11:54	88	88.1	88.1	88	4
11:53	88	88	88	88	6
11:52	87.9	88	88	87.9	12
11:51	87.9	87.9	87.9	87.9	1
11:50	87.9	87.9	87.9	87.9	1
11:49	87.9	88	88	87.9	3
11:48	88	88.1	88.1	88	25
11:47	88.1	88.1	88.1	88.1	1
11:46	88.1	88.1	88.1	88.1	32
11:45	88	88	88	88	0
11:44	88	88	88	88	0
11:43	88	88	88	88	0
11:42	88	88	88	88	21
11:41	88.1	88.1	88.1	88.1	1
11:40	88.1	88.1	88.1	88.1	10
11:39	88.1	88.1	88.1	88.1	29
11:38	88.1	88.1	88.1	88.1	8
11:37	88.1	88.2	88.2	88.1	6
11:36	88.2	88.1	88.2	88.1	12
11:35	88.2	88.2	88.2	88.2	59
11:34	88	88	88	88	0
11:33	88	88	88	88	0
11:32	88	88	88	88	0
11:31	88	88	88	88	3
11:30	88	88	88	88	2
11:29	88	88	88	88	1
11:28	88	88	88	88	2
11:27	88	88	88	88	3
11:26	88	87.9	88	87.9	7
11:25	88	88	88	87.9	14
11:24	88	88	88	88	5
11:23	88	88	88.1	88	23
11:22	88.1	88	88.1	88	8
11:21	88	88	88	88	9
11:20	88	88	88	88	3
11:19	88	88.1	88.1	88	2
11:18	88.1	88	88.1	88	20
11:17	88	88.1	88.1	88	15
11:16	88	88.1	88.1	88	7
11:15	88.1	88.1	88.1	88.1	18
11:14	88.2	88.2	88.3	88.2	18
11:13	88.3	88.3	88.4	88.3	38
11:12	88.3	88.4	88.4	88.3	45
11:11	88.4	87.9	88.4	87.9	228
11:10	87.9	88	88	87.9	3
11:09	88	88	88	87.9	20
11:08	88	88.1	88.1	88	7
11:07	88.1	87.8	88.1	87.7	118
11:06	87.9	87.8	87.9	87.8	2
11:05	87.9	87.8	87.9	87.8	10
11:04	87.8	87.9	87.9	87.8	10
11:03	87.8	87.8	87.9	87.8	6
11:02	87.9	87.8	87.9	87.7	26
11:01	87.7	87.8	87.8	87.7	8
11:00	87.8	87.9	87.9	87.8	9
10:59	87.8	87.8	87.9	87.8	15
10:58	87.8	87.9	87.9	87.8	24
10:57	87.9	87.8	87.9	87.8	6
10:56	87.9	87.9	88	87.9	78
10:55	88	87.9	88	87.9	14
10:54	87.9	88	88.1	87.9	51
10:53	88	88	88.1	88	9
10:52	88	88	88.1	87.9	22
10:51	88	88	88.1	88	31
10:50	88	88	88	88	4
10:49	88	88	88	87.9	15
10:48	88	88	88	88	14
10:47	88	88	88	88	6
10:46	88	88	88	87.9	21
10:45	88	87.9	88	87.9	16
10:44	88	88.1	88.1	88	22
10:43	88.1	87.9	88.1	87.9	95
10:42	87.9	88	88	87.8	18
10:41	87.9	88	88	87.9	16
10:40	88	88	88	87.9	84
10:39	88	87.8	88	87.8	122
10:38	87.9	87.8	87.9	87.7	41
10:37	87.7	87.7	87.8	87.7	11
10:36	87.7	87.8	87.8	87.7	8
10:35	87.8	87.8	87.8	87.7	30
10:34	87.7	87.8	87.8	87.7	22
10:33	87.8	87.8	87.9	87.7	38
10:32	87.7	87.7	87.8	87.6	34
10:31	87.7	87.4	87.8	87.4	59
10:30	87.4	87.3	87.4	87.3	30
10:29	87.3	87.3	87.4	87.3	26
10:28	87.3	87	87.3	87	93
10:27	86.9	86.9	86.9	86.9	14
10:26	86.8	86.7	86.8	86.7	6
10:25	86.7	86.7	86.7	86.7	2
10:24	86.7	86.7	86.7	86.7	1
10:23	86.6	86.6	86.6	86.6	3
10:22	86.6	86.6	86.6	86.6	5
10:21	86.5	86.5	86.5	86.5	0
10:20	86.5	86.5	86.5	86.5	21
10:19	86.5	86.5	86.5	86.5	18
10:18	86.5	86.5	86.5	86.5	4
10:17	86.5	86.5	86.5	86.5	7
10:16	86.5	86.5	86.5	86.5	11
10:15	86.5	86.5	86.5	86.5	11
10:14	86.5	86.5	86.5	86.5	2
10:13	86.5	86.5	86.5	86.5	5
10:12	86.5	86.5	86.5	86.5	8
10:11	86.5	86.5	86.5	86.4	20
10:10	86.5	86.6	86.6	86.5	16
10:09	86.6	86.5	86.6	86.5	44
10:08	86.5	86.4	86.5	86.4	11
10:07	86.4	86.5	86.6	86.4	107
10:06	86.5	86.5	86.5	86.5	0
10:05	86.5	86.5	86.5	86.5	0
10:04	86.5	86.5	86.5	86.5	0
10:03	86.5	86.5	86.5	86.5	52
10:02	86.6	86.6	86.6	86.6	0
10:01	86.6	86.6	86.6	86.6	0
10:00	86.6	86.5	86.6	86.5	152
09:59	86.5	86.5	86.5	86.5	0
09:58	86.5	86.5	86.5	86.5	0
09:57	86.5	86.5	86.5	86.5	0
09:56	86.5	86.5	86.5	86.5	152
09:55	86.4	86.4	86.4	86.4	0
09:54	86.4	86.4	86.4	86.4	0
09:53	86.4	86.4	86.4	86.4	0
09:52	86.4	86.4	86.4	86.4	21
09:51	86.4	86.4	86.4	86.4	259
09:50	87	87	87	87	0
09:49	87	87	87	87	0
09:48	87	87	87	87	14
09:47	87.1	87.1	87.1	87.1	0
09:46	87.1	87.1	87.1	87.1	0
09:45	87.1	87.1	87.1	87.1	0
09:44	87.1	87.1	87.1	87.1	26
09:43	87	87	87	87	0
09:42	87	87	87	87	0
09:41	87	87	87	87	0
09:40	87	87.1	87.1	87	5
09:39	87.1	87.1	87.1	87.1	11
09:38	87	86.9	87	86.9	5
09:37	86.9	87	87	86.9	195
09:36	87.1	87.1	87.1	87.1	0
09:35	87.1	87.1	87.1	87.1	0
09:34	87.1	87.1	87.1	87.1	0
09:33	87.1	87.1	87.1	87.1	11
09:32	87.1	87.1	87.2	87	15
09:31	87.1	87.1	87.1	87	10
09:30	87.1	87.1	87.1	87.1	5
09:29	87	87.1	87.1	87	12
09:28	87.1	87.1	87.2	87.1	71
09:27	87.1	87.1	87.1	87.1	7
09:26	87.2	87	87.2	87	37
09:25	87	86.8	87	86.8	14
09:24	86.9	86.9	87	86.8	74
09:23	86.9	86.9	87	86.9	8
09:22	87	87	87	86.8	17
09:21	86.9	86.9	86.9	86.9	12
09:20	86.9	86.8	86.9	86.8	13
09:19	86.8	86.9	86.9	86.8	46
09:18	86.9	87	87	86.9	12
09:17	87	87.2	87.2	86.9	156
09:16	87.1	87.3	87.3	87	33
09:15	87.5	87.1	87.5	87.1	83
09:14	87.1	87.1	87.1	87.1	40
09:13	87.1	87.1	87.1	87	21
09:12	87	87.1	87.2	87	57
09:11	87.1	87.3	87.3	87	50
09:10	87.3	87.5	87.5	87.1	70
09:09	87.5	87.3	87.7	87.2	227
09:08	87.3	87.7	87.8	87.2	113
09:07	87.7	87.5	87.8	87.5	166
09:06	87.5	87.1	87.5	87.1	136
09:05	87.1	87.4	87.7	87	128
09:04	87.5	87.7	87.8	87.4	100
09:03	87.7	87.9	88	87.6	154
09:02	88	87.6	88.2	87.5	188
09:01	87.5	87.3	87.7	87.3	165

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)