成交	167.50	昨收	168.00
漲跌	-0.50	開盤	167.00
漲跌幅	-0.30%	最高	169.00
買進	167.00	最低	167.00
賣出	167.50	單量	60
漲停價	184.50	總量	662
跌停價	151.50	昨量	1412

委買價	委買量	委賣價	委賣量
167.00	22	167.50	6
166.50	23	168.00	31
166.00	36	168.50	29
165.50	35	169.00	103
165.00	68	169.50	40

時間	成交	開	高	低	量
13:30	167.5	167.5	167.5	167.5	61
13:29	168	168	168	168	0
13:28	168	168	168	168	0
13:27	168	168	168	168	0
13:26	168	168	168	168	0
13:25	168	167.5	168	167.5	10
13:24	167	167	167	167	3
13:23	167.5	167.5	167.5	167	8
13:22	167.5	168	168	167.5	5
13:21	168	168	168	168	4
13:20	168	168	168	168	0
13:19	168	167.5	168	167.5	2
13:18	167.5	167.5	167.5	167.5	6
13:17	168	167.5	168	167.5	7
13:16	167.5	167.5	167.5	167.5	5
13:15	167	167.5	167.5	167	7
13:14	167.5	167.5	167.5	167.5	3
13:13	167.5	167.5	167.5	167.5	2
13:12	167	167.5	167.5	167	3
13:11	167.5	167.5	167.5	167.5	1
13:10	167	167	167	167	1
13:09	167.5	167.5	167.5	167.5	4
13:08	167.5	167.5	167.5	167.5	2
13:07	167.5	167.5	167.5	167.5	0
13:06	167.5	167.5	167.5	167.5	1
13:05	167.5	167.5	167.5	167.5	1
13:04	167.5	167.5	167.5	167.5	3
13:03	167.5	167.5	167.5	167.5	0
13:02	167.5	167.5	167.5	167.5	0
13:01	167.5	167.5	167.5	167.5	0
13:00	167.5	167.5	167.5	167.5	0
12:59	167.5	167.5	167.5	167.5	2
12:58	167.5	167.5	167.5	167.5	0
12:57	167.5	167.5	167.5	167.5	0
12:56	167.5	167.5	167.5	167.5	0
12:55	167.5	167.5	167.5	167.5	1
12:54	167	167.5	167.5	167	2
12:53	167	167	167	167	0
12:52	167	167	167	167	1
12:51	167.5	167	167.5	167	3
12:50	167	167	167	167	3
12:49	167	167	167	167	1
12:48	167	167	167	167	3
12:47	167	167.5	167.5	167	3
12:46	167	167	167	167	1
12:45	167	167	167	167	3
12:44	167	167	167	167	0
12:43	167	167	167	167	1
12:42	167.5	167.5	167.5	167.5	1
12:41	167	167	167	167	1
12:40	167	167	167	167	1
12:39	167.5	167.5	167.5	167.5	1
12:38	167.5	167.5	167.5	167.5	1
12:37	167.5	167.5	167.5	167.5	22
12:36	168	168	168	168	1
12:35	168	167.5	168	167.5	2
12:34	167.5	167.5	167.5	167.5	2
12:33	168	168	168	168	0
12:32	168	168	168	168	3
12:31	168	168	168	168	0
12:30	168	168	168	168	1
12:29	168	168	168	168	0
12:28	168	168	168	168	1
12:27	168	168	168	168	0
12:26	168	168	168	168	1
12:25	168	168	168	168	0
12:24	168	168	168	168	0
12:23	168	168	168	168	0
12:22	168	168	168	168	1
12:21	168	168	168	168	0
12:20	168	168	168	168	0
12:19	168	168	168	168	0
12:18	168	168	168	168	0
12:17	168	168	168	168	0
12:16	168	168	168	168	1
12:15	168	168	168	168	0
12:14	168	168	168	168	1
12:13	167.5	167.5	167.5	167.5	1
12:12	168	168	168	168	0
12:11	168	168	168	168	0
12:10	168	168	168	168	1
12:09	168	168	168	168	0
12:08	168	168	168	168	1
12:07	168	168	168	168	1
12:06	168	168	168	168	0
12:05	168	168	168	168	3
12:04	168	168	168	168	0
12:03	168	168	168	168	0
12:02	168	168	168	168	1
12:01	168	168	168	168	0
12:00	168	168	168	168	1
11:59	167.5	167.5	167.5	167.5	1
11:58	167.5	167.5	167.5	167.5	0
11:57	167.5	167.5	167.5	167.5	1
11:56	167.5	167.5	167.5	167.5	0
11:55	167.5	167.5	167.5	167.5	0
11:54	167.5	167.5	167.5	167.5	0
11:53	167.5	167.5	167.5	167.5	1
11:52	167.5	167.5	167.5	167.5	0
11:51	167.5	167.5	167.5	167.5	0
11:50	167.5	167.5	167.5	167.5	1
11:49	168	168	168	168	0
11:48	168	168	168	168	1
11:47	167.5	167.5	167.5	167.5	1
11:46	167.5	167.5	167.5	167.5	10
11:45	167.5	167.5	167.5	167.5	1
11:44	167.5	167.5	167.5	167.5	0
11:43	167.5	167.5	167.5	167.5	0
11:42	167.5	167.5	167.5	167.5	1
11:41	168	168	168	168	0
11:40	168	168	168	168	0
11:39	168	168	168	168	0
11:38	168	168	168	168	0
11:37	168	168	168	168	0
11:36	168	168	168	168	0
11:35	168	168	168	168	0
11:34	168	168	168	168	0
11:33	168	168	168	168	0
11:32	168	168	168	168	25
11:31	168	168	168	168	0
11:30	168	168	168	168	0
11:29	168	168	168	168	1
11:28	168.5	168	168.5	168	2
11:27	168	168	168	168	1
11:26	168	168	168	168	0
11:25	168	168	168	168	0
11:24	168	168	168	168	0
11:23	168	168	168	168	1
11:22	168	168	168	168	0
11:21	168	168	168	168	2
11:20	168.5	168.5	168.5	168.5	0
11:19	168.5	168.5	168.5	168.5	0
11:18	168.5	168.5	168.5	168.5	0
11:17	168.5	168.5	168.5	168.5	2
11:16	168.5	168.5	168.5	168.5	0
11:15	168.5	168.5	168.5	168.5	0
11:14	168.5	168.5	168.5	168.5	0
11:13	168.5	168	168.5	168	7
11:12	168.5	168.5	168.5	168.5	0
11:11	168.5	168.5	168.5	168.5	0
11:10	168.5	168.5	168.5	168.5	2
11:09	168.5	168.5	168.5	168.5	1
11:08	168	168	168	168	2
11:07	168	168.5	168.5	168	2
11:06	168.5	168.5	168.5	168.5	0
11:05	168.5	168.5	168.5	168.5	0
11:04	168.5	168.5	168.5	168.5	1
11:03	168.5	168.5	168.5	168.5	0
11:02	168.5	168.5	168.5	168.5	2
11:01	168.5	168.5	168.5	168.5	1
11:00	168.5	168.5	168.5	168.5	0
10:59	168.5	168.5	168.5	168.5	0
10:58	168.5	168.5	168.5	168.5	0
10:57	168.5	168.5	168.5	168.5	1
10:56	168	168	168	168	0
10:55	168	168	168	168	1
10:54	168	168	168	168	0
10:53	168	168	168	168	0
10:52	168	168	168	168	1
10:51	168.5	168.5	168.5	168.5	0
10:50	168.5	168.5	168.5	168.5	0
10:49	168.5	168.5	168.5	168.5	0
10:48	168.5	168.5	168.5	168.5	0
10:47	168.5	168.5	168.5	168.5	0
10:46	168.5	168.5	168.5	168.5	5
10:45	168.5	168.5	168.5	168.5	0
10:44	168.5	168.5	168.5	168.5	0
10:43	168.5	168.5	168.5	168.5	1
10:42	168.5	168.5	168.5	168.5	1
10:41	168.5	168.5	168.5	168.5	0
10:40	168.5	168.5	168.5	168.5	0
10:39	168.5	168.5	168.5	168.5	0
10:38	168.5	168.5	168.5	168.5	1
10:37	168.5	168.5	168.5	168.5	0
10:36	168.5	168.5	168.5	168.5	21
10:35	169	169	169	169	1
10:34	169	169	169	169	1
10:33	169	169	169	169	5
10:32	169	168.5	169	168.5	32
10:31	168	168	168	168	0
10:30	168	168	168	168	2
10:29	168	168	168	168	0
10:28	168	168	168	168	1
10:27	168	168	168	168	1
10:26	168	168	168	168	1
10:25	168.5	168	168.5	168	6
10:24	168.5	168	168.5	168	2
10:23	168.5	168.5	168.5	168.5	0
10:22	168.5	168.5	168.5	168.5	0
10:21	168.5	168.5	168.5	168.5	2
10:20	168	168	168	168	0
10:19	168	168	168	168	0
10:18	168	168	168	168	0
10:17	168	168	168	168	0
10:16	168	168	168	168	0
10:15	168	168	168	168	3
10:14	168	168	168	168	0
10:13	168	168	168	168	0
10:12	168	168	168	168	0
10:11	168	168	168	168	0
10:10	168	168	168	168	7
10:09	168	168	168	168	0
10:08	168	168	168	168	1
10:07	168	168	168	168	50
10:06	167.5	167.5	167.5	167.5	1
10:05	167.5	167.5	167.5	167.5	0
10:04	167.5	167.5	167.5	167.5	0
10:03	167.5	167.5	167.5	167.5	0
10:02	167.5	167.5	167.5	167.5	1
10:01	167.5	167.5	167.5	167.5	0
10:00	167.5	167.5	167.5	167.5	0
09:59	167.5	167.5	167.5	167.5	3
09:58	167.5	167.5	167.5	167.5	1
09:57	167.5	167.5	167.5	167.5	2
09:56	167.5	167.5	167.5	167.5	2
09:55	167.5	167.5	167.5	167.5	7
09:54	168	168	168	168	0
09:53	168	168	168	168	0
09:52	168	168	168	168	0
09:51	168	168	168	168	10
09:50	168	168	168	168	0
09:49	168	168	168	168	4
09:48	168	168	168	168	1
09:47	168	168	168	168	2
09:46	168	168	168	168	2
09:45	168	168	168	168	0
09:44	168	168	168	168	3
09:43	168	168	168	168	0
09:42	168	168	168	168	1
09:41	168	168	168	168	0
09:40	168	168	168	168	0
09:39	168	168	168	168	3
09:38	168	168	168	168	0
09:37	168	168	168	168	2
09:36	168.5	168.5	168.5	168.5	0
09:35	168.5	168.5	168.5	168.5	0
09:34	168.5	168.5	168.5	168.5	3
09:33	168.5	168.5	168.5	168.5	0
09:32	168.5	168.5	168.5	168.5	3
09:31	168.5	168.5	168.5	168.5	6
09:30	168.5	168	169	168	30
09:29	168	168	168	168	3
09:28	168	168	168	168	0
09:27	168	168	168	168	6
09:26	168.5	168.5	168.5	168.5	0
09:25	168.5	168.5	168.5	168.5	0
09:24	168.5	168.5	168.5	168.5	0
09:23	168.5	168.5	168.5	168.5	0
09:22	168.5	168.5	168.5	168.5	0
09:21	168.5	168	168.5	168	4
09:20	168	168	168	168	7
09:19	168.5	168.5	168.5	168.5	0
09:18	168.5	168.5	168.5	168.5	0
09:17	168.5	168.5	168.5	168.5	0
09:16	168.5	168.5	168.5	168.5	1
09:15	168.5	168.5	168.5	168.5	7
09:14	169	169	169	169	0
09:13	169	169	169	169	5
09:12	169	169	169	168.5	24
09:11	169	168	169	168	14
09:10	168	168	168	168	0
09:09	168	168	168	168	2
09:08	168	168	168	168	2
09:07	168	167	168	167	19
09:06	167	167.5	167.5	167	24
09:05	167.5	168	168	167.5	10
09:04	168	168	168	168	1
09:03	168	168	168	168	1
09:02	168	168	168	168	2
09:01	168	167	168	167	14

指數	21147.21	昨收	20985.85
漲跌	161.36	高點	21308.32
漲跌幅	0.77	低點	20984.70
成交金額	4900.61億	成交張數	9964748(張)
5日均價	20762.74	5日均量	8855038(張)
10日均價	20593.99	10日均量	8556423(張)
30日均價	20357.90	30日均量	8883982(張)

上櫃

指數	248.35	昨收	247.95
漲跌	0.40	高點	250.27
漲跌幅	0.16	低點	248.14
成交金額	1015.87億	成交張數	2120937(張)
5日均價	248.15	5日均量	1804433(張)
10日均價	249.09	10日均量	1898562(張)
30日均價	249.46	30日均量	2086082(張)