成交	61.30	昨收	60.80
漲跌	0.50	開盤	61.00
漲跌幅	0.82%	最高	61.60
買進	61.30	最低	60.50
賣出	61.40	單量	47
漲停價	66.80	總量	666
跌停價	54.80	昨量	540

委買價	委買量	委賣價	委賣量
61.30	5	61.40	8
61.20	10	61.50	23
61.10	11	61.60	26
61.00	20	61.70	22
60.90	9	61.80	11

時間	成交	開	高	低	量
13:30	61.3	61.3	61.3	61.3	47
13:29	61.4	61.4	61.4	61.4	0
13:28	61.4	61.4	61.4	61.4	0
13:27	61.4	61.4	61.4	61.4	0
13:26	61.4	61.4	61.4	61.4	0
13:25	61.4	61.4	61.4	61.4	12
13:24	61.4	61.4	61.4	61.4	3
13:23	61.4	61.4	61.4	61.4	3
13:22	61.4	61.4	61.4	61.4	1
13:21	61.4	61.3	61.4	61.3	14
13:20	61.3	61.3	61.3	61.2	7
13:19	61.2	61.2	61.2	61.2	0
13:18	61.2	61.2	61.2	61.2	1
13:17	61.3	61.3	61.3	61.3	6
13:16	61.2	61.2	61.2	61.2	1
13:15	61.2	61.2	61.2	61.2	5
13:14	61.2	61.2	61.2	61.2	1
13:13	61.2	61.2	61.2	61.2	1
13:12	61.2	61.2	61.2	61.2	1
13:11	61.2	61.2	61.2	61.2	0
13:10	61.2	61.2	61.2	61.2	0
13:09	61.2	61.2	61.2	61.2	0
13:08	61.2	61.2	61.2	61.2	0
13:07	61.2	61.3	61.3	61.2	5
13:06	61.2	61.2	61.2	61.2	1
13:05	61.2	61.2	61.2	61.2	2
13:04	61.2	61.2	61.2	61.2	0
13:03	61.2	61.2	61.2	61.2	5
13:02	61.2	61.1	61.2	61.1	25
13:01	61.1	61.1	61.1	61.1	1
13:00	61.1	61.1	61.1	61.1	4
12:59	61.2	61.2	61.2	61.2	0
12:58	61.2	61.2	61.2	61.2	0
12:57	61.2	61.2	61.2	61.2	1
12:56	61.2	61.2	61.2	61.2	2
12:55	61.2	61.2	61.2	61.2	1
12:54	61.1	61.1	61.1	61.1	0
12:53	61.1	61.2	61.2	61.1	4
12:52	61.2	61.2	61.2	61.2	0
12:51	61.2	61.2	61.2	61.2	0
12:50	61.2	61.2	61.2	61.2	1
12:49	61.2	61.2	61.2	61.2	1
12:48	61.2	61.2	61.2	61.2	2
12:47	61.2	61.1	61.2	61.1	10
12:46	61	61	61	61	2
12:45	61	61	61	61	4
12:44	61	61	61	61	5
12:43	61	60.9	61	60.9	11
12:42	60.9	60.9	60.9	60.9	1
12:41	60.9	60.9	60.9	60.9	2
12:40	60.9	60.9	60.9	60.9	1
12:39	60.9	60.9	60.9	60.9	0
12:38	60.9	60.9	60.9	60.9	0
12:37	60.9	60.9	60.9	60.9	4
12:36	60.8	60.8	60.8	60.8	2
12:35	60.8	60.8	60.8	60.8	1
12:34	60.9	60.9	60.9	60.9	3
12:33	60.8	60.8	60.8	60.8	0
12:32	60.8	60.8	60.8	60.8	0
12:31	60.8	60.8	60.8	60.8	1
12:30	60.9	60.9	60.9	60.9	2
12:29	60.8	60.8	60.8	60.8	0
12:28	60.8	60.8	60.8	60.8	0
12:27	60.8	60.8	60.8	60.8	1
12:26	60.7	60.7	60.7	60.7	1
12:25	60.8	60.8	60.8	60.8	0
12:24	60.8	60.8	60.8	60.8	1
12:23	60.8	60.8	60.8	60.8	0
12:22	60.8	60.8	60.8	60.8	0
12:21	60.8	60.8	60.8	60.8	0
12:20	60.8	60.8	60.8	60.8	1
12:19	60.8	60.8	60.8	60.8	1
12:18	60.8	60.8	60.8	60.8	1
12:17	60.8	60.8	60.8	60.8	0
12:16	60.8	60.8	60.8	60.8	0
12:15	60.8	60.8	60.8	60.8	0
12:14	60.8	60.8	60.8	60.8	1
12:13	60.7	60.7	60.7	60.7	0
12:12	60.7	60.7	60.7	60.7	0
12:11	60.7	60.7	60.7	60.7	4
12:10	60.8	60.8	60.8	60.8	1
12:09	60.8	60.8	60.8	60.8	2
12:08	60.8	60.8	60.8	60.8	3
12:07	60.8	60.8	60.8	60.8	0
12:06	60.8	60.8	60.8	60.8	2
12:05	60.8	60.8	60.8	60.8	0
12:04	60.8	60.9	60.9	60.8	19
12:03	61	61	61	61	0
12:02	61	61	61	61	0
12:01	61	61	61	61	0
12:00	61	61	61	61	0
11:59	61	61	61	61	0
11:58	61	61	61	61	0
11:57	61	61	61	61	0
11:56	61	61	61	61	0
11:55	61	61	61	61	0
11:54	61	61	61	61	0
11:53	61	61	61	61	0
11:52	61	61	61	61	2
11:51	61	61	61	61	0
11:50	61	61	61	61	0
11:49	61	61	61	61	0
11:48	61	61	61	61	1
11:47	61	61	61	61	1
11:46	61.1	61.1	61.1	61.1	0
11:45	61.1	61.1	61.1	61.1	0
11:44	61.1	61.1	61.1	61.1	0
11:43	61.1	61.1	61.1	61.1	0
11:42	61.1	61.1	61.1	61.1	0
11:41	61.1	61.1	61.1	61.1	0
11:40	61.1	61.1	61.1	61.1	1
11:39	61	61	61	61	2
11:38	61	61	61	61	0
11:37	61	61	61	61	1
11:36	61	61	61	61	0
11:35	61	61	61	61	1
11:34	60.9	60.9	60.9	60.9	0
11:33	60.9	60.9	60.9	60.9	0
11:32	60.9	60.9	60.9	60.9	0
11:31	60.9	60.9	60.9	60.9	0
11:30	60.9	60.9	60.9	60.9	0
11:29	60.9	60.9	60.9	60.9	0
11:28	60.9	60.9	60.9	60.9	0
11:27	60.9	60.9	60.9	60.9	1
11:26	61	61	61	61	0
11:25	61	61	61	61	1
11:24	61	61	61	61	0
11:23	61	61	61	61	2
11:22	60.8	60.8	60.8	60.8	0
11:21	60.8	60.8	60.8	60.8	0
11:20	60.8	60.8	60.8	60.8	0
11:19	60.8	60.8	60.8	60.8	1
11:18	60.8	60.8	60.8	60.8	2
11:17	60.9	60.9	60.9	60.9	0
11:16	60.9	60.9	60.9	60.9	1
11:15	60.9	60.9	60.9	60.9	2
11:14	60.9	60.9	60.9	60.9	0
11:13	60.9	60.9	60.9	60.9	0
11:12	60.9	60.9	60.9	60.9	3
11:11	60.9	60.9	60.9	60.9	0
11:10	60.9	60.9	60.9	60.9	0
11:09	60.9	61	61	60.9	2
11:08	61	61	61	61	0
11:07	61	61	61	61	0
11:06	61	61	61	61	1
11:05	60.9	60.9	60.9	60.9	1
11:04	61.1	61.1	61.1	61.1	2
11:03	61.1	61.1	61.1	61.1	2
11:02	61.1	61.1	61.1	61.1	2
11:01	61	61	61	61	1
11:00	61	61	61	61	1
10:59	61	61	61	61	0
10:58	61	61	61	61	12
10:57	61	61	61	61	0
10:56	61	61	61	61	2
10:55	61	61	61	61	1
10:54	61.1	61.1	61.1	61.1	0
10:53	61.1	61.1	61.1	61.1	0
10:52	61.1	61.1	61.1	61.1	14
10:51	61.2	61.2	61.2	61.2	0
10:50	61.2	61.2	61.2	61.2	0
10:49	61.2	61.2	61.2	61.2	0
10:48	61.2	61.2	61.2	61.2	0
10:47	61.2	61.2	61.2	61.2	1
10:46	61.2	61.2	61.2	61.2	0
10:45	61.2	61.2	61.2	61.2	0
10:44	61.2	61.2	61.2	61.2	2
10:43	61.2	61.2	61.2	61.2	0
10:42	61.2	61.2	61.2	61.2	0
10:41	61.2	61.2	61.2	61.2	12
10:40	61.3	61.3	61.3	61.3	0
10:39	61.3	61.3	61.3	61.3	1
10:38	61.3	61.3	61.3	61.3	0
10:37	61.3	61.3	61.3	61.3	2
10:36	61.4	61.4	61.4	61.4	0
10:35	61.4	61.4	61.4	61.4	2
10:34	61.3	61.3	61.3	61.3	1
10:33	61.3	61.3	61.3	61.3	2
10:32	61.4	61.4	61.4	61.4	0
10:31	61.4	61.4	61.4	61.4	1
10:30	61.4	61.4	61.4	61.4	2
10:29	61.5	61.5	61.5	61.5	1
10:28	61.5	61.5	61.5	61.5	3
10:27	61.3	61.3	61.3	61.3	3
10:26	61.4	61.4	61.4	61.4	14
10:25	61.4	61.3	61.4	61.3	4
10:24	61.4	61.4	61.4	61.4	0
10:23	61.4	61.2	61.4	61.2	2
10:22	61.2	61.3	61.3	61.2	16
10:21	61.2	61.2	61.2	61.2	0
10:20	61.2	61.2	61.2	61.2	1
10:19	61.2	61.2	61.2	61.2	0
10:18	61.2	61.2	61.2	61.2	0
10:17	61.2	61.2	61.2	61.2	2
10:16	61.2	61.2	61.2	61.2	1
10:15	61.2	61.2	61.2	61.2	1
10:14	61.2	61.2	61.2	61.2	1
10:13	61.3	61.4	61.4	61.3	7
10:12	61.3	61.3	61.3	61.3	1
10:11	61.3	61.3	61.3	61.3	2
10:10	61.3	61.3	61.3	61.3	0
10:09	61.3	61.3	61.3	61.3	1
10:08	61.4	61.4	61.4	61.4	0
10:07	61.4	61.4	61.4	61.4	0
10:06	61.4	61.4	61.4	61.4	3
10:05	61.4	61.4	61.4	61.4	0
10:04	61.4	61.4	61.4	61.4	3
10:03	61.4	61.4	61.4	61.4	0
10:02	61.4	61.4	61.4	61.4	5
10:01	61.4	61.4	61.4	61.4	0
10:00	61.4	61.4	61.4	61.4	0
09:59	61.4	61.5	61.6	61.4	21
09:58	61.5	61.2	61.5	61.2	39
09:57	61.2	61.2	61.2	61.2	4
09:56	61.1	61.1	61.1	61.1	0
09:55	61.1	61.1	61.1	61.1	0
09:54	61.1	61.2	61.2	61.1	2
09:53	61.2	61.2	61.2	61.2	0
09:52	61.2	61.2	61.2	61.2	0
09:51	61.2	61.3	61.3	61.2	6
09:50	61.2	61.2	61.2	61.2	1
09:49	61.2	61.2	61.2	61.2	1
09:48	61.2	61.2	61.2	61.2	2
09:47	61.2	61.1	61.2	61.1	5
09:46	61.1	61.2	61.2	61.1	2
09:45	61.2	61.2	61.2	61.2	2
09:44	61.1	61.2	61.2	61.1	22
09:43	61.1	61.1	61.1	61.1	4
09:42	61.1	61.1	61.2	61.1	17
09:41	61.1	61.1	61.1	61.1	1
09:40	61.2	61.2	61.2	61.2	1
09:39	61.2	61.2	61.2	61.2	0
09:38	61.2	61.2	61.2	61.2	0
09:37	61.2	61.2	61.2	61.2	3
09:36	61.2	61.2	61.2	61.2	0
09:35	61.2	61.2	61.2	61.2	1
09:34	61.2	61.2	61.2	61.2	0
09:33	61.2	61.2	61.2	61.2	0
09:32	61.2	61.2	61.2	61.2	3
09:31	61.2	61.2	61.2	61.2	0
09:30	61.2	61.2	61.2	61.2	2
09:29	61.3	61.3	61.3	61.3	9
09:28	61.3	61.1	61.3	61.1	29
09:27	61	61	61	61	1
09:26	61	61	61	61	2
09:25	60.8	60.8	60.8	60.8	0
09:24	60.8	60.9	60.9	60.8	2
09:23	60.9	60.9	60.9	60.9	2
09:22	61.1	61.1	61.1	61.1	1
09:21	61	61	61	61	8
09:20	61	60.9	61	60.9	5
09:19	60.9	60.8	60.9	60.8	6
09:18	60.7	60.7	60.7	60.7	2
09:17	60.6	60.6	60.6	60.6	1
09:16	60.6	60.6	60.6	60.6	0
09:15	60.6	60.6	60.6	60.6	0
09:14	60.6	60.6	60.6	60.6	2
09:13	60.6	60.6	60.6	60.6	0
09:12	60.6	60.6	60.6	60.6	1
09:11	60.6	60.5	60.6	60.5	5
09:10	60.6	60.6	60.6	60.6	0
09:09	60.6	60.6	60.6	60.6	0
09:08	60.6	60.6	60.6	60.6	0
09:07	60.6	60.6	60.6	60.6	0
09:06	60.6	60.6	60.6	60.6	0
09:05	60.6	60.6	60.6	60.6	1
09:04	60.6	60.6	60.6	60.6	2
09:03	60.8	61	61	60.8	25
09:02	61.1	61.1	61.1	61	5
09:01	61.1	61	61.1	61	13

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)