成交	63.80	昨收	63.80
漲跌	0.00	開盤	63.80
漲跌幅	0.00%	最高	64.10
買進	63.80	最低	63.30
賣出	63.90	單量	4
漲停價	70.10	總量	453
跌停價	57.50	昨量	527

委買價	委買量	委賣價	委賣量
63.80	2	63.90	4
63.70	18	64.00	7
63.60	24	64.10	4
63.50	11	64.20	21
63.40	7	64.30	8

時間	成交	開	高	低	量
13:30	63.8	63.8	63.8	63.8	19
13:29	63.9	63.9	63.9	63.9	0
13:28	63.9	63.9	63.9	63.9	0
13:27	63.9	63.9	63.9	63.9	0
13:26	63.9	63.9	63.9	63.9	0
13:25	63.9	63.9	63.9	63.9	1
13:24	64	64	64	64	3
13:23	63.9	63.9	63.9	63.9	0
13:22	63.9	63.9	63.9	63.9	1
13:21	63.9	63.9	63.9	63.9	2
13:20	63.9	63.9	63.9	63.9	0
13:19	63.9	63.9	63.9	63.9	1
13:18	63.9	63.9	63.9	63.9	0
13:17	63.9	63.9	63.9	63.9	0
13:16	63.9	63.9	63.9	63.9	0
13:15	63.9	63.9	63.9	63.9	0
13:14	63.9	63.9	63.9	63.9	4
13:13	63.9	63.9	63.9	63.9	5
13:12	63.9	63.9	63.9	63.9	0
13:11	63.9	63.9	63.9	63.9	6
13:10	63.9	63.9	63.9	63.9	0
13:09	63.9	63.9	63.9	63.9	0
13:08	63.9	63.9	63.9	63.9	0
13:07	63.9	63.9	63.9	63.9	0
13:06	63.9	63.9	63.9	63.9	0
13:05	63.9	63.9	63.9	63.9	0
13:04	63.9	63.9	63.9	63.9	0
13:03	63.9	63.9	63.9	63.9	0
13:02	63.9	63.9	63.9	63.9	0
13:01	63.9	63.8	63.9	63.8	6
13:00	63.8	63.8	63.8	63.8	1
12:59	63.8	63.8	63.8	63.8	3
12:58	63.8	63.8	63.8	63.8	0
12:57	63.8	63.8	63.8	63.8	0
12:56	63.8	63.8	63.8	63.8	5
12:55	63.9	63.9	63.9	63.9	0
12:54	63.9	63.9	63.9	63.9	4
12:53	63.9	63.9	63.9	63.9	2
12:52	63.9	63.9	63.9	63.9	3
12:51	63.9	63.9	63.9	63.9	0
12:50	63.9	63.9	63.9	63.9	2
12:49	63.9	63.9	63.9	63.9	0
12:48	63.9	63.9	63.9	63.9	0
12:47	63.9	63.9	63.9	63.9	1
12:46	63.9	63.9	63.9	63.9	0
12:45	63.9	63.9	63.9	63.9	0
12:44	63.9	63.9	63.9	63.9	1
12:43	64	64	64	64	0
12:42	64	64	64	64	0
12:41	64	64	64	64	0
12:40	64	64	64	64	0
12:39	64	64	64	64	2
12:38	64	64	64	64	0
12:37	64	64	64	64	0
12:36	64	64	64	64	0
12:35	64	64	64	64	0
12:34	64	64	64	64	0
12:33	64	64	64	64	0
12:32	64	64	64	64	0
12:31	64	64	64	64	0
12:30	64	64	64	64	0
12:29	64	63.9	64	63.9	47
12:28	64	64	64	64	0
12:27	64	64	64	64	0
12:26	64	64	64	64	0
12:25	64	64	64	64	0
12:24	64	64	64	64	0
12:23	64	64	64	64	0
12:22	64	63.9	64	63.9	8
12:21	63.9	63.9	63.9	63.9	1
12:20	64	64	64	64	0
12:19	64	64	64	64	0
12:18	64	64	64	64	0
12:17	64	64	64	64	0
12:16	64	64	64	64	0
12:15	64	64	64	64	0
12:14	64	64	64	64	0
12:13	64	64	64	64	1
12:12	64	64	64	64	2
12:11	64	64	64	64	0
12:10	64	64	64	64	0
12:09	64	64	64	64	2
12:08	64	64	64	64	0
12:07	64	64	64	64	0
12:06	64	64	64	64	1
12:05	64	64	64	64	2
12:04	64	64	64	64	0
12:03	64	64	64	64	0
12:02	64	64	64	64	0
12:01	64	64	64	64	0
12:00	64	64	64	64	0
11:59	64	64	64	64	0
11:58	64	64	64	64	1
11:57	63.9	64	64	63.9	2
11:56	64	64	64.1	64	11
11:55	64.1	64.1	64.1	64.1	0
11:54	64.1	64.1	64.1	64.1	0
11:53	64.1	64.1	64.1	64.1	0
11:52	64.1	64.1	64.1	64.1	1
11:51	64	64	64	64	2
11:50	64.1	64.1	64.1	64.1	0
11:49	64.1	64.1	64.1	64.1	0
11:48	64.1	64.1	64.1	64.1	6
11:47	64	64	64	64	0
11:46	64	63.9	64	63.9	2
11:45	64	64	64	64	4
11:44	64	64	64	64	0
11:43	64	64	64	64	0
11:42	64	64	64	64	0
11:41	64	64	64	64	0
11:40	64	64	64	64	0
11:39	64	64	64	64	0
11:38	64	64	64	64	0
11:37	64	64	64	64	0
11:36	64	64	64	64	1
11:35	64	64	64	64	0
11:34	64	64	64	64	2
11:33	64	64	64	64	4
11:32	64	64	64	64	7
11:31	64	64	64	64	0
11:30	64	64	64	64	0
11:29	64	64	64	64	0
11:28	64	64	64	64	0
11:27	64	64	64	64	0
11:26	64	64	64	64	7
11:25	64	64	64	64	5
11:24	64	64	64	64	0
11:23	64	64	64	64	0
11:22	64	64	64	64	3
11:21	64	64	64	64	3
11:20	64	64	64	64	0
11:19	64	64	64	64	0
11:18	64	64	64	64	0
11:17	64	64	64	64	0
11:16	64	64	64	64	1
11:15	64	64	64	64	0
11:14	64	64	64	64	0
11:13	64	64	64	64	0
11:12	64	64	64	64	6
11:11	64	64	64	64	5
11:10	63.9	63.9	63.9	63.9	0
11:09	63.9	63.9	63.9	63.9	0
11:08	63.9	63.9	63.9	63.9	5
11:07	63.9	63.9	63.9	63.9	0
11:06	63.9	63.9	63.9	63.9	0
11:05	63.9	63.9	63.9	63.9	5
11:04	63.9	63.9	63.9	63.9	0
11:03	63.9	63.9	63.9	63.9	1
11:02	63.9	63.9	63.9	63.9	0
11:01	63.9	63.9	63.9	63.9	0
11:00	63.9	63.9	63.9	63.9	4
10:59	63.9	63.9	63.9	63.9	0
10:58	63.9	63.9	63.9	63.9	0
10:57	63.9	63.9	63.9	63.9	0
10:56	63.9	63.9	63.9	63.9	1
10:55	63.8	63.8	63.8	63.8	4
10:54	63.8	63.8	63.8	63.8	0
10:53	63.8	63.8	63.8	63.8	0
10:52	63.8	63.8	63.8	63.8	0
10:51	63.8	63.8	63.8	63.8	0
10:50	63.8	63.8	63.8	63.8	1
10:49	63.9	63.9	63.9	63.9	4
10:48	63.9	63.9	63.9	63.9	3
10:47	63.9	63.9	63.9	63.9	0
10:46	63.9	63.9	63.9	63.9	0
10:45	63.9	63.9	63.9	63.9	0
10:44	63.9	63.9	63.9	63.9	0
10:43	63.9	63.9	63.9	63.9	0
10:42	63.9	63.9	63.9	63.9	7
10:41	63.8	63.8	63.8	63.8	0
10:40	63.8	63.8	63.8	63.8	0
10:39	63.8	63.8	63.8	63.8	0
10:38	63.8	63.8	63.8	63.8	0
10:37	63.8	63.8	63.8	63.8	0
10:36	63.8	63.8	63.8	63.8	0
10:35	63.8	63.8	63.8	63.8	0
10:34	63.8	63.8	63.8	63.8	2
10:33	63.9	63.9	63.9	63.9	0
10:32	63.9	63.9	63.9	63.9	0
10:31	63.9	63.9	63.9	63.9	0
10:30	63.9	63.9	63.9	63.9	0
10:29	63.9	63.9	63.9	63.9	0
10:28	63.9	63.9	63.9	63.9	0
10:27	63.9	63.9	63.9	63.9	0
10:26	63.9	63.9	63.9	63.9	0
10:25	63.9	63.9	63.9	63.9	0
10:24	63.9	63.9	63.9	63.9	0
10:23	63.9	63.9	63.9	63.9	0
10:22	63.9	63.9	63.9	63.9	0
10:21	63.9	63.9	63.9	63.9	0
10:20	63.9	63.9	63.9	63.9	3
10:19	63.8	63.8	63.8	63.8	0
10:18	63.8	63.8	63.8	63.8	0
10:17	63.8	63.8	63.8	63.8	0
10:16	63.8	63.8	63.8	63.8	3
10:15	63.8	63.8	63.8	63.8	0
10:14	63.8	63.8	63.8	63.8	1
10:13	63.9	63.9	63.9	63.8	8
10:12	63.9	63.9	63.9	63.9	0
10:11	63.9	63.9	63.9	63.9	0
10:10	63.9	63.9	63.9	63.9	0
10:09	63.9	63.9	63.9	63.9	0
10:08	63.9	63.9	63.9	63.9	0
10:07	63.9	63.9	63.9	63.9	0
10:06	63.9	63.9	63.9	63.9	0
10:05	63.9	63.9	63.9	63.9	1
10:04	63.9	63.9	63.9	63.9	6
10:03	63.9	63.9	63.9	63.9	21
10:02	63.7	63.7	63.7	63.7	3
10:01	63.7	63.7	63.7	63.7	0
10:00	63.7	63.7	63.7	63.7	0
09:59	63.7	63.7	63.7	63.7	1
09:58	63.7	63.7	63.7	63.7	0
09:57	63.7	63.6	63.7	63.6	5
09:56	63.7	63.7	63.7	63.7	0
09:55	63.7	63.7	63.7	63.7	0
09:54	63.7	63.7	63.7	63.7	0
09:53	63.7	63.7	63.7	63.7	0
09:52	63.7	63.7	63.7	63.7	0
09:51	63.7	63.7	63.7	63.7	0
09:50	63.7	63.7	63.7	63.7	0
09:49	63.7	63.7	63.7	63.7	0
09:48	63.7	63.7	63.7	63.7	0
09:47	63.7	63.7	63.7	63.7	0
09:46	63.7	63.7	63.7	63.7	0
09:45	63.7	63.7	63.7	63.7	0
09:44	63.7	63.7	63.7	63.7	1
09:43	63.7	63.7	63.7	63.7	1
09:42	63.7	63.7	63.7	63.7	0
09:41	63.7	63.8	63.8	63.7	3
09:40	63.8	63.8	63.8	63.8	0
09:39	63.8	63.8	63.8	63.8	0
09:38	63.8	63.8	63.8	63.8	1
09:37	63.8	63.8	63.8	63.8	1
09:36	63.7	63.7	63.7	63.7	3
09:35	63.6	63.6	63.6	63.6	3
09:34	63.5	63.5	63.5	63.5	0
09:33	63.5	63.5	63.5	63.5	9
09:32	63.5	63.5	63.5	63.5	2
09:31	63.5	63.5	63.5	63.5	0
09:30	63.5	63.6	63.6	63.5	2
09:29	63.5	63.5	63.5	63.5	0
09:28	63.5	63.5	63.5	63.5	1
09:27	63.5	63.5	63.5	63.5	9
09:26	63.5	63.4	63.5	63.4	3
09:25	63.4	63.4	63.4	63.4	0
09:24	63.4	63.4	63.4	63.4	12
09:23	63.3	63.3	63.3	63.3	0
09:22	63.3	63.3	63.3	63.3	0
09:21	63.3	63.3	63.3	63.3	3
09:20	63.3	63.3	63.3	63.3	0
09:19	63.3	63.3	63.3	63.3	5
09:18	63.3	63.3	63.3	63.3	3
09:17	63.3	63.4	63.4	63.3	2
09:16	63.3	63.4	63.4	63.3	12
09:15	63.4	63.4	63.4	63.4	4
09:14	63.4	63.4	63.4	63.4	0
09:13	63.4	63.4	63.4	63.4	2
09:12	63.4	63.4	63.4	63.4	1
09:11	63.3	63.3	63.3	63.3	0
09:10	63.3	63.3	63.3	63.3	3
09:09	63.3	63.3	63.3	63.3	5
09:08	63.4	63.4	63.4	63.3	20
09:07	63.4	63.4	63.4	63.4	5
09:06	63.5	63.5	63.5	63.5	4
09:05	63.5	63.5	63.5	63.5	0
09:04	63.5	63.5	63.5	63.5	8
09:03	63.6	63.6	63.7	63.6	4
09:02	63.7	63.8	63.8	63.7	5
09:01	63.8	63.8	63.8	63.8	18

指數	20857.71	昨收	20708.84
漲跌	148.87	高點	20933.28
漲跌幅	0.72	低點	20816.42
成交金額	4271.12億	成交張數	8955747(張)
5日均價	20629.39	5日均量	8604634(張)
10日均價	20471.24	10日均量	8626601(張)
30日均價	20308.01	30日均量	8827765(張)

上櫃

指數	247.12	昨收	247.65
漲跌	-0.53	高點	248.42
漲跌幅	-0.21	低點	245.84
成交金額	835.35億	成交張數	1748018(張)
5日均價	249.43	5日均量	1901201(張)
10日均價	248.99	10日均量	1928760(張)
30日均價	249.67	30日均量	2027801(張)