成交	23.85	昨收	23.30
漲跌	0.55	開盤	24.05
漲跌幅	2.36%	最高	24.85
買進	23.80	最低	23.75
賣出	23.95	單量	28
漲停價	25.60	總量	1067
跌停價	21.00	昨量	291

委買價	委買量	委賣價	委賣量
23.80	22	23.95	1
23.75	16	24.00	13
23.70	19	24.05	8
23.65	17	24.10	2
23.60	15	24.15	7

時間	成交	開	高	低	量
13:30	23.85	23.85	23.85	23.85	28
13:29	23.85	23.85	23.85	23.85	0
13:28	23.85	23.85	23.85	23.85	0
13:27	23.85	23.85	23.85	23.85	0
13:26	23.85	23.85	23.85	23.85	0
13:25	23.85	23.9	23.9	23.85	4
13:24	23.9	23.9	23.95	23.9	9
13:23	23.95	23.9	23.95	23.9	4
13:22	23.9	23.9	23.9	23.9	3
13:21	23.85	23.9	23.9	23.85	6
13:20	23.95	23.9	23.95	23.9	3
13:19	23.95	23.9	23.95	23.9	6
13:18	23.9	23.9	23.9	23.9	2
13:17	23.9	23.9	23.9	23.9	10
13:16	23.9	23.9	23.9	23.9	3
13:15	23.9	23.9	23.9	23.9	0
13:14	23.9	23.9	23.9	23.9	1
13:13	23.9	23.9	23.9	23.9	1
13:12	23.9	23.9	23.9	23.9	0
13:11	23.9	23.9	23.9	23.9	1
13:10	23.9	23.9	23.9	23.9	0
13:09	23.9	23.9	23.9	23.9	0
13:08	23.9	23.9	23.9	23.9	1
13:07	23.9	23.9	23.9	23.9	0
13:06	23.9	23.9	23.9	23.9	1
13:05	23.9	23.9	23.9	23.9	0
13:04	23.9	23.9	23.9	23.9	0
13:03	23.9	23.9	23.9	23.9	1
13:02	23.9	23.9	23.9	23.9	0
13:01	23.9	23.9	23.9	23.9	0
13:00	23.9	23.9	23.9	23.9	1
12:59	23.85	23.85	23.85	23.85	0
12:58	23.85	23.85	23.85	23.85	0
12:57	23.85	23.85	23.85	23.85	1
12:56	23.9	23.9	23.9	23.9	1
12:55	23.9	23.9	23.9	23.9	0
12:54	23.9	23.9	23.9	23.9	1
12:53	23.95	23.95	23.95	23.95	0
12:52	23.95	23.95	23.95	23.95	1
12:51	23.95	23.95	23.95	23.95	3
12:50	23.95	23.95	23.95	23.95	1
12:49	23.9	23.9	23.9	23.9	0
12:48	23.9	23.9	23.9	23.9	0
12:47	23.9	23.9	23.9	23.9	0
12:46	23.9	23.9	23.9	23.9	0
12:45	23.9	23.9	23.9	23.9	1
12:44	23.95	23.95	23.95	23.95	0
12:43	23.95	23.95	23.95	23.95	0
12:42	23.95	23.95	23.95	23.95	0
12:41	23.95	23.95	23.95	23.95	0
12:40	23.95	23.95	23.95	23.95	1
12:39	24	24	24	24	0
12:38	24	24	24	24	0
12:37	24	24	24	24	0
12:36	24	24	24	24	0
12:35	24	24	24	24	1
12:34	24	24	24	24	5
12:33	24	23.8	24	23.75	13
12:32	23.75	23.75	23.75	23.75	0
12:31	23.75	23.75	23.75	23.75	2
12:30	23.75	23.75	23.75	23.75	1
12:29	23.8	23.8	23.8	23.8	0
12:28	23.8	23.75	23.8	23.75	6
12:27	23.75	23.75	23.75	23.75	5
12:26	23.75	23.8	23.8	23.75	4
12:25	23.8	23.8	23.8	23.75	18
12:24	23.8	23.9	23.9	23.8	28
12:23	23.95	23.95	23.95	23.95	6
12:22	24	24	24	24	0
12:21	24	24	24	24	16
12:20	24	24	24	24	1
12:19	24.05	24.05	24.05	24.05	1
12:18	24.05	24.05	24.05	24.05	0
12:17	24.05	24.05	24.05	24.05	0
12:16	24.05	24.05	24.05	24.05	0
12:15	24.05	24.05	24.05	24.05	0
12:14	24.05	24.05	24.05	24.05	0
12:13	24.05	24.05	24.05	24.05	0
12:12	24.05	24.05	24.05	24.05	2
12:11	24.05	24.05	24.05	24.05	3
12:10	24	24	24	24	8
12:09	24	24	24	24	3
12:08	24.05	24.05	24.05	24.05	1
12:07	24.05	24.05	24.05	24.05	3
12:06	24.05	24.05	24.05	24.05	0
12:05	24.05	24.05	24.05	24.05	1
12:04	24.05	24.05	24.05	24.05	2
12:03	24.05	24.05	24.05	24.05	2
12:02	24.05	24.05	24.05	24.05	1
12:01	24.05	24.05	24.05	24.05	0
12:00	24.05	24.05	24.05	24.05	0
11:59	24.05	24.05	24.05	24.05	0
11:58	24.05	24.05	24.05	24.05	11
11:57	24.1	24.15	24.15	24.1	2
11:56	24.15	24.15	24.15	24.15	0
11:55	24.15	24.15	24.15	24.15	0
11:54	24.15	24.15	24.15	24.15	0
11:53	24.15	24.15	24.15	24.15	6
11:52	24.2	24.2	24.2	24.2	0
11:51	24.2	24.2	24.2	24.2	2
11:50	24.2	24.2	24.2	24.2	0
11:49	24.2	24.2	24.2	24.2	3
11:48	24.15	24.15	24.15	24.15	0
11:47	24.15	24.15	24.15	24.15	0
11:46	24.15	24.15	24.15	24.15	0
11:45	24.15	24.15	24.15	24.15	1
11:44	24.15	24.15	24.15	24.15	0
11:43	24.15	24.15	24.15	24.15	0
11:42	24.15	24.15	24.15	24.15	3
11:41	24.15	24.15	24.15	24.15	0
11:40	24.15	24.15	24.15	24.15	0
11:39	24.15	24.15	24.15	24.15	2
11:38	24.1	24.1	24.1	24.1	0
11:37	24.1	24.1	24.1	24.1	0
11:36	24.1	24.1	24.1	24.1	0
11:35	24.1	24.1	24.1	24.1	0
11:34	24.1	24.1	24.1	24.1	0
11:33	24.1	24.1	24.1	24.1	0
11:32	24.1	24.1	24.1	24.1	0
11:31	24.1	24.1	24.1	24.1	0
11:30	24.1	24.1	24.1	24.1	3
11:29	24.1	24.1	24.1	24.1	3
11:28	24.15	24.15	24.15	24.15	0
11:27	24.15	24.15	24.15	24.15	0
11:26	24.15	24.15	24.15	24.15	0
11:25	24.15	24.15	24.15	24.15	0
11:24	24.15	24.15	24.15	24.15	0
11:23	24.15	24.15	24.15	24.15	1
11:22	24.1	24.1	24.1	24.1	0
11:21	24.1	24.1	24.1	24.1	0
11:20	24.1	24.1	24.1	24.1	0
11:19	24.1	24.1	24.1	24.1	12
11:18	24.15	24.15	24.15	24.15	0
11:17	24.15	24.15	24.15	24.15	0
11:16	24.15	24.15	24.15	24.15	0
11:15	24.15	24.15	24.15	24.15	0
11:14	24.15	24.15	24.15	24.15	0
11:13	24.15	24.15	24.15	24.15	1
11:12	24.15	24.15	24.15	24.15	0
11:11	24.15	24.15	24.15	24.15	0
11:10	24.15	24.15	24.15	24.15	0
11:09	24.15	24.15	24.15	24.15	0
11:08	24.15	24.15	24.15	24.15	0
11:07	24.15	24.15	24.15	24.15	1
11:06	24.2	24.2	24.2	24.2	0
11:05	24.2	24.2	24.2	24.2	1
11:04	24.2	24.2	24.2	24.2	0
11:03	24.2	24.2	24.2	24.2	2
11:02	24.2	24.2	24.2	24.2	0
11:01	24.2	24.2	24.2	24.2	2
11:00	24.15	24.15	24.15	24.15	0
10:59	24.15	24.15	24.15	24.15	0
10:58	24.15	24.15	24.15	24.15	5
10:57	24.15	24.15	24.15	24.15	1
10:56	24.1	24.1	24.1	24.1	1
10:55	24.1	24.1	24.1	24.1	1
10:54	24.1	24.1	24.1	24.1	1
10:53	24.1	24.1	24.1	24.1	2
10:52	24.05	24.05	24.05	24.05	5
10:51	24.05	24.1	24.1	24.05	13
10:50	24.15	24.15	24.15	24.15	0
10:49	24.15	24.15	24.15	24.15	0
10:48	24.15	24.15	24.15	24.15	12
10:47	24.2	24.2	24.2	24.2	0
10:46	24.2	24.2	24.2	24.2	0
10:45	24.2	24.2	24.2	24.2	0
10:44	24.2	24.25	24.25	24.2	3
10:43	24.2	24.2	24.2	24.2	0
10:42	24.2	24.2	24.2	24.2	1
10:41	24.2	24.2	24.2	24.2	3
10:40	24.2	24.2	24.2	24.2	0
10:39	24.2	24.2	24.2	24.2	2
10:38	24.2	24.2	24.2	24.2	0
10:37	24.2	24.2	24.2	24.2	0
10:36	24.2	24.25	24.25	24.2	10
10:35	24.3	24.3	24.3	24.3	1
10:34	24.3	24.3	24.3	24.3	1
10:33	24.25	24.25	24.25	24.25	2
10:32	24.25	24.25	24.25	24.25	1
10:31	24.35	24.35	24.35	24.35	0
10:30	24.35	24.35	24.35	24.35	0
10:29	24.35	24.35	24.35	24.35	0
10:28	24.35	24.35	24.35	24.35	1
10:27	24.3	24.3	24.3	24.3	0
10:26	24.3	24.3	24.3	24.3	0
10:25	24.3	24.3	24.3	24.3	0
10:24	24.3	24.3	24.3	24.3	6
10:23	24.3	24.3	24.3	24.3	0
10:22	24.3	24.35	24.35	24.3	2
10:21	24.3	24.3	24.3	24.3	1
10:20	24.25	24.3	24.3	24.25	7
10:19	24.4	24.4	24.4	24.4	0
10:18	24.4	24.4	24.4	24.4	0
10:17	24.4	24.35	24.4	24.35	3
10:16	24.4	24.4	24.4	24.4	1
10:15	24.45	24.45	24.45	24.45	1
10:14	24.45	24.4	24.45	24.4	7
10:13	24.4	24.4	24.4	24.4	2
10:12	24.35	24.35	24.35	24.35	1
10:11	24.3	24.3	24.3	24.3	0
10:10	24.3	24.3	24.3	24.3	1
10:09	24.3	24.3	24.3	24.3	0
10:08	24.3	24.3	24.3	24.3	0
10:07	24.3	24.3	24.3	24.3	0
10:06	24.3	24.3	24.3	24.3	0
10:05	24.3	24.3	24.3	24.3	5
10:04	24.25	24.25	24.25	24.25	2
10:03	24.25	24.25	24.25	24.25	2
10:02	24.25	24.25	24.25	24.25	0
10:01	24.25	24.25	24.25	24.25	0
10:00	24.25	24.25	24.25	24.25	0
09:59	24.25	24.2	24.25	24.2	12
09:58	24.25	24.2	24.25	24.2	4
09:57	24.2	24.25	24.25	24.2	6
09:56	24.25	24.3	24.3	24.25	15
09:55	24.35	24.35	24.35	24.35	0
09:54	24.35	24.35	24.35	24.35	8
09:53	24.4	24.4	24.4	24.4	2
09:52	24.45	24.45	24.45	24.45	0
09:51	24.45	24.45	24.45	24.45	2
09:50	24.5	24.45	24.5	24.45	3
09:49	24.4	24.45	24.45	24.4	9
09:48	24.4	24.4	24.4	24.4	0
09:47	24.4	24.4	24.4	24.4	1
09:46	24.4	24.4	24.4	24.4	1
09:45	24.4	24.4	24.4	24.4	1
09:44	24.4	24.4	24.4	24.35	4
09:43	24.4	24.4	24.4	24.4	3
09:42	24.4	24.4	24.4	24.4	6
09:41	24.4	24.6	24.6	24.4	40
09:40	24.65	24.8	24.8	24.65	10
09:39	24.8	24.8	24.8	24.8	8
09:38	24.8	24.7	24.85	24.7	34
09:37	24.7	24.65	24.7	24.6	18
09:36	24.65	24.6	24.65	24.6	5
09:35	24.6	24.5	24.7	24.45	43
09:34	24.5	24.45	24.5	24.4	14
09:33	24.4	24.45	24.5	24.4	8
09:32	24.45	24.35	24.45	24.35	19
09:31	24.35	24.4	24.4	24.35	9
09:30	24.45	24.45	24.45	24.45	3
09:29	24.45	24.4	24.45	24.4	2
09:28	24.4	24.45	24.45	24.4	4
09:27	24.45	24.4	24.45	24.4	2
09:26	24.45	24.55	24.55	24.45	6
09:25	24.55	24.35	24.65	24.35	58
09:24	24.3	24.1	24.3	24.1	41
09:23	24.1	24	24.1	24	5
09:22	24.1	24	24.1	24	12
09:21	23.95	23.95	23.95	23.95	4
09:20	23.9	23.9	23.9	23.9	0
09:19	23.9	23.9	23.9	23.9	0
09:18	23.9	23.9	23.9	23.9	10
09:17	23.95	23.9	23.95	23.9	3
09:16	23.9	23.95	24	23.9	11
09:15	24	24.05	24.05	24	15
09:14	24.05	24.05	24.05	24.05	8
09:13	24.05	24	24.05	24	16
09:12	23.8	23.8	23.8	23.8	1
09:11	23.8	24	24	23.8	18
09:10	24.05	24.05	24.05	24.05	3
09:09	24.05	24.1	24.1	24.05	4
09:08	24.1	24.05	24.1	24.05	8
09:07	24.05	24	24.05	23.95	11
09:06	24	23.95	24	23.95	5
09:05	23.95	23.9	23.95	23.9	6
09:04	23.9	23.9	23.9	23.9	1
09:03	24.05	24.15	24.2	24.05	22
09:02	24.15	24	24.25	24	58
09:01	24.05	24.05	24.05	24	54

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)