成交	23.60	昨收	24.50
漲跌	-0.90	開盤	24.50
漲跌幅	-3.67%	最高	24.50
買進	23.55	最低	23.50
賣出	23.60	單量	7
漲停價	26.95	總量	439
跌停價	22.05	昨量	654

委買價	委買量	委賣價	委賣量
23.55	10	23.60	2
23.50	24	23.70	8
23.45	1	23.80	6
23.40	10	23.90	3
23.35	1	23.95	3

時間	成交	開	高	低	量
13:30	23.6	23.6	23.6	23.6	7
13:29	23.55	23.55	23.55	23.55	0
13:28	23.55	23.55	23.55	23.55	0
13:27	23.55	23.55	23.55	23.55	0
13:26	23.55	23.55	23.55	23.55	0
13:25	23.55	23.55	23.55	23.55	0
13:24	23.55	23.55	23.55	23.55	1
13:23	23.5	23.5	23.5	23.5	0
13:22	23.5	23.6	23.6	23.5	23
13:21	23.6	23.6	23.6	23.6	0
13:20	23.6	23.6	23.6	23.6	3
13:19	23.5	23.65	23.65	23.5	10
13:18	23.6	23.6	23.6	23.6	0
13:17	23.6	23.6	23.6	23.6	0
13:16	23.6	23.6	23.6	23.6	2
13:15	23.5	23.5	23.5	23.5	0
13:14	23.5	23.5	23.5	23.5	0
13:13	23.5	23.5	23.5	23.5	0
13:12	23.5	23.6	23.6	23.5	10
13:11	23.65	23.75	23.75	23.65	35
13:10	23.8	23.8	23.8	23.8	4
13:09	23.8	23.8	23.8	23.8	1
13:08	23.85	23.85	23.85	23.85	0
13:07	23.85	23.85	23.85	23.85	1
13:06	23.85	23.85	23.85	23.85	2
13:05	23.8	23.85	23.85	23.8	4
13:04	23.8	23.8	23.8	23.8	0
13:03	23.8	23.8	23.8	23.8	0
13:02	23.8	23.8	23.8	23.8	0
13:01	23.8	23.8	23.8	23.8	0
13:00	23.8	23.8	23.8	23.8	9
12:59	23.8	23.8	23.8	23.8	7
12:58	23.8	23.8	23.8	23.8	1
12:57	23.8	23.8	23.8	23.8	12
12:56	23.85	23.85	23.85	23.85	1
12:55	23.85	23.85	23.85	23.85	8
12:54	23.9	23.9	23.9	23.9	0
12:53	23.9	23.9	23.9	23.9	0
12:52	23.9	23.9	23.9	23.9	0
12:51	23.9	23.9	23.9	23.9	0
12:50	23.9	23.9	23.9	23.9	1
12:49	23.9	23.9	23.9	23.9	5
12:48	23.95	23.95	23.95	23.95	2
12:47	23.95	23.95	23.95	23.95	0
12:46	23.95	23.95	23.95	23.95	1
12:45	23.95	23.95	23.95	23.95	1
12:44	23.9	23.9	23.9	23.9	0
12:43	23.9	23.9	23.9	23.9	6
12:42	23.9	23.95	23.95	23.9	4
12:41	24	24	24	24	0
12:40	24	24	24	24	0
12:39	24	24	24	24	0
12:38	24	24	24	24	0
12:37	24	24	24	24	0
12:36	24	24	24	24	0
12:35	24	24	24	24	0
12:34	24	24	24	24	0
12:33	24	24	24	24	1
12:32	23.95	23.95	23.95	23.95	0
12:31	23.95	23.95	23.95	23.95	2
12:30	23.95	23.95	23.95	23.95	1
12:29	24	24	24	24	0
12:28	24	24	24	24	2
12:27	24	24	24	24	4
12:26	24	24	24	24	0
12:25	24	24	24	24	0
12:24	24	24	24	24	0
12:23	24	24	24	24	0
12:22	24	24	24	24	0
12:21	24	24	24	24	0
12:20	24	24	24	24	0
12:19	24	24	24	24	0
12:18	24	24	24	24	0
12:17	24	24	24	24	0
12:16	24	24	24	24	3
12:15	24	24.05	24.05	24	2
12:14	24.05	24.05	24.05	24.05	0
12:13	24.05	24.05	24.05	24.05	1
12:12	24	24	24	24	0
12:11	24	24	24	24	0
12:10	24	24	24	24	0
12:09	24	24	24	24	0
12:08	24	24	24	24	0
12:07	24	24	24	24	0
12:06	24	24	24	24	0
12:05	24	24	24	24	0
12:04	24	24	24	24	0
12:03	24	24	24	24	0
12:02	24	24	24	24	0
12:01	24	24	24	24	0
12:00	24	24	24	24	0
11:59	24	24	24	24	5
11:58	23.95	23.95	23.95	23.95	0
11:57	23.95	23.95	23.95	23.95	0
11:56	23.95	23.95	23.95	23.95	5
11:55	23.95	23.95	23.95	23.95	0
11:54	23.95	23.95	23.95	23.95	0
11:53	23.95	23.95	23.95	23.95	0
11:52	23.95	23.95	23.95	23.95	0
11:51	23.95	23.95	23.95	23.95	0
11:50	23.95	23.95	23.95	23.95	0
11:49	23.95	23.95	23.95	23.95	0
11:48	23.95	23.95	23.95	23.95	0
11:47	23.95	23.95	23.95	23.95	1
11:46	23.95	23.95	23.95	23.95	0
11:45	23.95	23.95	23.95	23.95	0
11:44	23.95	23.95	23.95	23.95	0
11:43	23.95	23.95	23.95	23.95	1
11:42	23.95	23.95	23.95	23.95	0
11:41	23.95	23.95	23.95	23.95	0
11:40	23.95	23.95	23.95	23.95	0
11:39	23.95	23.95	23.95	23.95	1
11:38	23.95	23.95	23.95	23.95	0
11:37	23.95	23.95	23.95	23.95	0
11:36	23.95	23.95	23.95	23.95	0
11:35	23.95	23.95	23.95	23.95	0
11:34	23.95	23.95	23.95	23.95	0
11:33	23.95	23.95	23.95	23.95	0
11:32	23.95	23.95	23.95	23.95	0
11:31	23.95	23.95	23.95	23.95	0
11:30	23.95	23.95	23.95	23.95	0
11:29	23.95	23.95	23.95	23.95	0
11:28	23.95	23.95	23.95	23.95	0
11:27	23.95	23.95	23.95	23.95	1
11:26	23.9	23.9	23.9	23.9	0
11:25	23.9	23.9	23.9	23.9	0
11:24	23.9	23.9	23.9	23.9	0
11:23	23.9	23.9	23.9	23.9	0
11:22	23.9	23.9	23.9	23.9	0
11:21	23.9	23.9	23.9	23.9	0
11:20	23.9	23.9	23.9	23.9	0
11:19	23.9	23.9	23.9	23.9	0
11:18	23.9	23.9	23.9	23.9	0
11:17	23.9	23.9	23.9	23.9	0
11:16	23.9	23.9	23.9	23.9	0
11:15	23.9	23.9	23.9	23.9	0
11:14	23.9	23.9	23.9	23.9	2
11:13	23.95	23.95	23.95	23.95	2
11:12	23.95	23.95	23.95	23.95	0
11:11	23.95	23.95	23.95	23.95	0
11:10	23.95	23.95	23.95	23.95	0
11:09	23.95	23.95	23.95	23.95	0
11:08	23.95	23.95	23.95	23.95	1
11:07	23.95	23.95	23.95	23.95	0
11:06	23.95	23.95	23.95	23.95	3
11:05	23.95	23.95	23.95	23.95	0
11:04	23.95	23.95	23.95	23.95	3
11:03	23.95	23.95	23.95	23.95	0
11:02	23.95	23.95	23.95	23.95	0
11:01	23.95	23.95	23.95	23.95	0
11:00	23.95	23.95	23.95	23.95	1
10:59	23.9	23.9	23.9	23.9	9
10:58	23.9	23.9	23.9	23.9	6
10:57	23.95	23.95	23.95	23.95	2
10:56	23.95	23.95	23.95	23.95	1
10:55	23.95	23.95	23.95	23.95	1
10:54	23.95	23.95	23.95	23.95	0
10:53	23.95	23.95	23.95	23.95	1
10:52	23.95	23.95	23.95	23.95	2
10:51	23.95	23.95	23.95	23.95	10
10:50	24	24	24	24	3
10:49	24	24	24	23.95	13
10:48	24	23.95	24	23.95	16
10:47	24	24	24	24	12
10:46	24.05	24.05	24.05	24.05	6
10:45	24.05	24.05	24.05	24.05	0
10:44	24.05	24.05	24.05	24.05	0
10:43	24.05	24.05	24.05	24.05	1
10:42	24.05	24.05	24.05	24.05	1
10:41	24.1	24.1	24.1	24.1	0
10:40	24.1	24.1	24.1	24.1	0
10:39	24.1	24.1	24.1	24.1	4
10:38	24.1	24.15	24.15	24.1	4
10:37	24.2	24.2	24.2	24.2	0
10:36	24.2	24.2	24.2	24.2	0
10:35	24.2	24.2	24.2	24.2	0
10:34	24.2	24.2	24.2	24.2	0
10:33	24.2	24.2	24.2	24.2	0
10:32	24.2	24.2	24.2	24.2	0
10:31	24.2	24.2	24.2	24.2	0
10:30	24.2	24.2	24.2	24.2	0
10:29	24.2	24.2	24.2	24.2	0
10:28	24.2	24.2	24.2	24.2	0
10:27	24.2	24.2	24.2	24.2	0
10:26	24.2	24.2	24.2	24.2	0
10:25	24.2	24.2	24.2	24.2	0
10:24	24.2	24.2	24.2	24.2	4
10:23	24.2	24.2	24.2	24.2	0
10:22	24.2	24.2	24.2	24.2	5
10:21	24.2	24.2	24.2	24.2	0
10:20	24.2	24.2	24.2	24.2	0
10:19	24.2	24.2	24.2	24.2	0
10:18	24.2	24.2	24.2	24.2	0
10:17	24.2	24.2	24.2	24.2	0
10:16	24.2	24.2	24.2	24.2	0
10:15	24.2	24.2	24.2	24.2	0
10:14	24.2	24.2	24.2	24.2	0
10:13	24.2	24.2	24.2	24.2	4
10:12	24.2	24.2	24.2	24.2	0
10:11	24.2	24.2	24.2	24.2	1
10:10	24.15	24.15	24.15	24.15	0
10:09	24.15	24.15	24.15	24.15	0
10:08	24.15	24.15	24.15	24.15	1
10:07	24.1	24.1	24.1	24.1	0
10:06	24.1	24.1	24.1	24.1	1
10:05	24.1	24.1	24.1	24.1	0
10:04	24.1	24.1	24.1	24.1	0
10:03	24.1	24.1	24.1	24.1	0
10:02	24.1	24.1	24.1	24.1	0
10:01	24.1	24.1	24.1	24.1	0
10:00	24.1	24.1	24.1	24.1	0
09:59	24.1	24.1	24.1	24.1	10
09:58	24.1	24.1	24.1	24.1	0
09:57	24.1	24.1	24.1	24.1	0
09:56	24.1	24.1	24.1	24.1	0
09:55	24.1	24.1	24.1	24.1	0
09:54	24.1	24.1	24.1	24.1	0
09:53	24.1	24.1	24.1	24.1	0
09:52	24.1	24.1	24.1	24.1	0
09:51	24.1	24.1	24.1	24.1	0
09:50	24.1	24.1	24.1	24.1	0
09:49	24.1	24.1	24.1	24.1	0
09:48	24.1	24.1	24.1	24.1	0
09:47	24.1	24.1	24.1	24.1	0
09:46	24.1	24.1	24.1	24.1	0
09:45	24.1	24.1	24.1	24.1	0
09:44	24.1	24.1	24.1	24.1	0
09:43	24.1	24.1	24.1	24.1	2
09:42	24.1	24.1	24.1	24.1	0
09:41	24.1	24.1	24.1	24.1	0
09:40	24.1	24.1	24.1	24.1	0
09:39	24.1	24.1	24.1	24.1	0
09:38	24.1	24.1	24.1	24.1	0
09:37	24.1	24.1	24.1	24.1	1
09:36	24.15	24.15	24.15	24.15	0
09:35	24.15	24.15	24.15	24.15	0
09:34	24.15	24.15	24.15	24.15	0
09:33	24.15	24.15	24.15	24.15	0
09:32	24.15	24.05	24.15	24.05	2
09:31	24	24.05	24.05	24	10
09:30	24.05	24.15	24.15	24.05	3
09:29	24.2	24.2	24.2	24.2	0
09:28	24.2	24.2	24.2	24.2	0
09:27	24.2	24.2	24.2	24.2	1
09:26	24.15	24.1	24.15	24.1	7
09:25	24.1	24.1	24.1	24.1	0
09:24	24.1	24.1	24.1	24.1	0
09:23	24.1	24.1	24.1	24.1	1
09:22	24.1	24.1	24.1	24.1	3
09:21	24.1	24.1	24.1	24.1	9
09:20	24.15	24.25	24.25	24.15	26
09:19	24.3	24.3	24.3	24.3	0
09:18	24.3	24.3	24.3	24.3	1
09:17	24.3	24.3	24.3	24.3	3
09:16	24.3	24.3	24.3	24.3	0
09:15	24.3	24.3	24.3	24.3	1
09:14	24.3	24.3	24.3	24.3	0
09:13	24.3	24.3	24.3	24.3	0
09:12	24.3	24.3	24.3	24.3	0
09:11	24.3	24.3	24.35	24.3	11
09:10	24.3	24.3	24.3	24.3	9
09:09	24.3	24.3	24.3	24.3	0
09:08	24.3	24.3	24.35	24.3	3
09:07	24.35	24.35	24.35	24.35	0
09:06	24.35	24.35	24.35	24.35	0
09:05	24.35	24.35	24.35	24.35	3
09:04	24.35	24.35	24.35	24.35	1
09:03	24.4	24.3	24.4	24.3	2
09:02	24.2	24.4	24.4	24.2	8
09:01	24.5	24.5	24.5	24.5	11

指數	21607.43	昨收	21551.83
漲跌	55.60	高點	21668.84
漲跌幅	0.26	低點	21475.99
成交金額	5108.35億	成交張數	10292575(張)
5日均價	21324.59	5日均量	9594083(張)
10日均價	21088.33	10日均量	9399682(張)
30日均價	20532.41	30日均量	9175580(張)

上櫃

指數	251.96	昨收	253.88
漲跌	-1.92	高點	255.22
漲跌幅	-0.76	低點	251.81
成交金額	1364.21億	成交張數	2915377(張)
5日均價	251.59	5日均量	2288051(張)
10日均價	249.65	10日均量	2068796(張)
30日均價	248.78	30日均量	2076905(張)