成交	83.60	昨收	83.80
漲跌	-0.20	開盤	83.70
漲跌幅	-0.24%	最高	84.20
買進	83.60	最低	83.30
賣出	83.70	單量	34
漲停價	92.10	總量	596
跌停價	75.50	昨量	1550

委買價	委買量	委賣價	委賣量
83.60	2	83.70	5
83.50	10	83.80	33
83.40	8	83.90	15
83.30	19	84.00	27
83.20	11	84.10	17

時間	成交	開	高	低	量
13:30	83.6	83.6	83.6	83.6	34
13:29	83.6	83.6	83.6	83.6	0
13:28	83.6	83.6	83.6	83.6	0
13:27	83.6	83.6	83.6	83.6	0
13:26	83.6	83.6	83.6	83.6	0
13:25	83.6	83.6	83.6	83.6	2
13:24	83.7	83.7	83.7	83.7	2
13:23	83.7	83.5	83.7	83.5	3
13:22	83.5	83.5	83.5	83.5	1
13:21	83.7	83.7	83.7	83.5	12
13:20	83.8	83.8	83.8	83.8	1
13:19	83.8	83.8	83.8	83.8	1
13:18	83.8	83.8	83.8	83.8	0
13:17	83.8	83.7	83.8	83.6	7
13:16	83.8	83.8	83.8	83.8	0
13:15	83.8	83.8	83.8	83.8	0
13:14	83.8	83.8	83.8	83.6	37
13:13	83.8	83.8	83.8	83.8	1
13:12	83.8	83.8	83.8	83.8	0
13:11	83.8	83.8	83.8	83.8	0
13:10	83.8	83.8	83.8	83.8	0
13:09	83.8	83.7	83.8	83.7	4
13:08	83.9	83.9	83.9	83.9	0
13:07	83.9	83.9	83.9	83.9	0
13:06	83.9	83.9	83.9	83.9	0
13:05	83.9	83.9	83.9	83.9	11
13:04	83.9	83.8	83.9	83.8	7
13:03	83.8	83.8	83.8	83.8	0
13:02	83.8	83.8	83.8	83.8	0
13:01	83.8	83.8	83.8	83.8	2
13:00	83.8	83.8	83.8	83.8	0
12:59	83.8	83.8	83.8	83.8	0
12:58	83.8	83.8	83.8	83.8	2
12:57	83.8	83.8	83.8	83.8	0
12:56	83.8	83.8	83.8	83.8	1
12:55	83.9	83.9	83.9	83.9	0
12:54	83.9	83.9	83.9	83.9	0
12:53	83.9	83.9	83.9	83.9	0
12:52	83.9	83.8	83.9	83.8	3
12:51	83.8	83.8	83.8	83.8	0
12:50	83.8	83.8	83.8	83.8	5
12:49	83.9	83.8	83.9	83.8	2
12:48	83.7	83.7	83.7	83.7	0
12:47	83.7	83.7	83.7	83.7	0
12:46	83.7	83.7	83.7	83.7	2
12:45	83.7	83.7	83.7	83.7	1
12:44	83.9	83.8	83.9	83.8	5
12:43	83.6	83.6	83.6	83.6	0
12:42	83.6	83.6	83.6	83.6	0
12:41	83.6	83.6	83.6	83.6	0
12:40	83.6	83.6	83.6	83.6	1
12:39	83.8	83.8	83.8	83.8	1
12:38	83.7	83.7	83.7	83.7	6
12:37	83.8	83.9	83.9	83.8	22
12:36	84	83.9	84	83.9	11
12:35	83.9	83.9	83.9	83.9	2
12:34	83.9	83.9	83.9	83.9	0
12:33	83.9	83.9	83.9	83.9	0
12:32	83.9	83.9	83.9	83.9	1
12:31	83.8	83.8	83.8	83.8	0
12:30	83.8	83.8	83.8	83.8	2
12:29	83.8	83.8	83.8	83.8	0
12:28	83.8	83.7	83.8	83.7	4
12:27	83.8	83.8	83.8	83.8	0
12:26	83.8	83.8	83.8	83.8	2
12:25	83.8	83.8	83.8	83.8	1
12:24	83.8	83.8	83.8	83.8	0
12:23	83.8	83.8	83.8	83.8	0
12:22	83.8	83.8	83.8	83.8	0
12:21	83.8	83.8	83.8	83.8	0
12:20	83.8	83.8	83.8	83.8	1
12:19	83.8	83.8	83.8	83.8	0
12:18	83.8	83.8	83.8	83.8	0
12:17	83.8	83.8	83.8	83.8	2
12:16	83.8	83.8	83.8	83.8	1
12:15	83.8	83.8	83.8	83.8	0
12:14	83.8	83.7	83.8	83.7	2
12:13	83.8	83.8	83.8	83.8	0
12:12	83.8	83.8	83.8	83.8	0
12:11	83.8	83.8	83.8	83.8	2
12:10	83.8	83.8	83.8	83.8	0
12:09	83.8	83.8	83.8	83.8	0
12:08	83.8	83.8	83.8	83.8	0
12:07	83.8	83.8	83.8	83.8	2
12:06	83.8	83.8	83.8	83.8	0
12:05	83.8	83.8	83.8	83.8	2
12:04	83.8	83.8	83.8	83.8	0
12:03	83.8	83.8	83.8	83.8	0
12:02	83.8	83.8	83.8	83.8	2
12:01	83.7	83.7	83.7	83.7	0
12:00	83.7	83.7	83.7	83.7	0
11:59	83.7	83.7	83.7	83.7	0
11:58	83.7	83.7	83.7	83.7	0
11:57	83.7	83.7	83.7	83.7	0
11:56	83.7	83.7	83.7	83.7	3
11:55	83.7	83.7	83.7	83.7	0
11:54	83.7	83.7	83.7	83.7	0
11:53	83.7	83.7	83.7	83.7	1
11:52	83.6	83.6	83.6	83.6	0
11:51	83.6	83.6	83.6	83.6	0
11:50	83.6	83.6	83.6	83.6	2
11:49	83.6	83.6	83.6	83.6	5
11:48	83.6	83.6	83.6	83.6	1
11:47	83.8	83.8	83.8	83.8	0
11:46	83.8	83.8	83.8	83.8	0
11:45	83.8	83.8	83.8	83.8	0
11:44	83.8	83.6	83.8	83.6	4
11:43	83.6	83.6	83.6	83.6	0
11:42	83.6	83.6	83.6	83.6	0
11:41	83.6	83.6	83.6	83.6	1
11:40	83.8	83.6	83.8	83.6	11
11:39	83.6	83.6	83.6	83.6	0
11:38	83.6	83.6	83.6	83.6	0
11:37	83.6	83.6	83.6	83.6	0
11:36	83.6	83.6	83.6	83.6	0
11:35	83.6	83.6	83.6	83.6	0
11:34	83.6	83.6	83.6	83.6	0
11:33	83.6	83.6	83.6	83.6	0
11:32	83.6	83.6	83.6	83.6	0
11:31	83.6	83.6	83.6	83.6	1
11:30	83.6	83.6	83.6	83.6	2
11:29	83.6	83.6	83.6	83.6	0
11:28	83.6	83.5	83.6	83.5	5
11:27	83.4	83.4	83.4	83.4	0
11:26	83.4	83.4	83.4	83.4	0
11:25	83.4	83.4	83.4	83.4	1
11:24	83.4	83.4	83.4	83.4	0
11:23	83.4	83.4	83.4	83.4	0
11:22	83.4	83.4	83.4	83.4	0
11:21	83.4	83.4	83.4	83.4	0
11:20	83.4	83.4	83.4	83.4	1
11:19	83.4	83.4	83.4	83.4	0
11:18	83.4	83.4	83.4	83.4	0
11:17	83.4	83.4	83.4	83.4	1
11:16	83.3	83.3	83.3	83.3	6
11:15	83.4	83.4	83.4	83.4	0
11:14	83.4	83.4	83.4	83.4	1
11:13	83.5	83.4	83.5	83.4	3
11:12	83.4	83.4	83.4	83.4	0
11:11	83.4	83.4	83.4	83.4	0
11:10	83.4	83.4	83.4	83.4	2
11:09	83.5	83.5	83.5	83.5	0
11:08	83.5	83.5	83.5	83.5	1
11:07	83.6	83.6	83.6	83.6	0
11:06	83.6	83.5	83.6	83.5	5
11:05	83.5	83.5	83.5	83.5	0
11:04	83.5	83.5	83.5	83.5	1
11:03	83.6	83.6	83.6	83.6	0
11:02	83.6	83.4	83.6	83.4	3
11:01	83.5	83.5	83.5	83.5	0
11:00	83.5	83.5	83.5	83.5	2
10:59	83.5	83.5	83.5	83.5	0
10:58	83.5	83.5	83.5	83.5	2
10:57	83.5	83.5	83.5	83.5	0
10:56	83.5	83.5	83.5	83.5	0
10:55	83.5	83.5	83.5	83.5	2
10:54	83.5	83.5	83.5	83.5	1
10:53	83.5	83.5	83.5	83.5	0
10:52	83.5	83.5	83.5	83.5	0
10:51	83.5	83.5	83.5	83.5	2
10:50	83.5	83.4	83.5	83.4	3
10:49	83.4	83.4	83.4	83.4	0
10:48	83.4	83.4	83.4	83.4	7
10:47	83.6	83.6	83.6	83.6	0
10:46	83.6	83.6	83.6	83.6	0
10:45	83.6	83.6	83.6	83.6	0
10:44	83.6	83.6	83.6	83.6	0
10:43	83.6	83.5	83.6	83.5	6
10:42	83.5	83.4	83.5	83.4	6
10:41	83.4	83.4	83.4	83.4	1
10:40	83.4	83.4	83.4	83.4	1
10:39	83.4	83.4	83.4	83.4	0
10:38	83.4	83.4	83.4	83.4	0
10:37	83.4	83.4	83.4	83.4	0
10:36	83.4	83.4	83.4	83.4	0
10:35	83.4	83.4	83.4	83.4	0
10:34	83.4	83.4	83.4	83.4	1
10:33	83.4	83.4	83.4	83.4	2
10:32	83.4	83.4	83.4	83.4	0
10:31	83.4	83.3	83.4	83.3	15
10:30	83.4	83.5	83.5	83.4	40
10:29	83.6	83.6	83.6	83.6	0
10:28	83.6	83.6	83.6	83.6	0
10:27	83.6	83.7	83.7	83.6	16
10:26	83.7	83.7	83.7	83.7	0
10:25	83.7	83.7	83.7	83.7	0
10:24	83.7	83.7	83.7	83.7	0
10:23	83.7	83.7	83.7	83.7	0
10:22	83.7	83.7	83.7	83.7	0
10:21	83.7	83.6	83.7	83.6	6
10:20	83.7	83.7	83.7	83.7	0
10:19	83.7	83.7	83.7	83.7	0
10:18	83.7	83.7	83.7	83.7	0
10:17	83.7	83.5	83.7	83.5	3
10:16	83.6	83.6	83.6	83.6	3
10:15	83.7	83.7	83.7	83.7	0
10:14	83.7	83.7	83.7	83.7	0
10:13	83.7	83.7	83.7	83.7	0
10:12	83.7	83.7	83.7	83.7	4
10:11	83.8	83.8	83.8	83.8	0
10:10	83.8	83.8	83.8	83.8	6
10:09	83.8	83.8	83.8	83.8	1
10:08	83.8	83.8	83.8	83.8	1
10:07	83.8	83.8	83.8	83.8	2
10:06	83.9	83.9	83.9	83.9	0
10:05	83.9	83.9	83.9	83.9	0
10:04	83.9	83.8	83.9	83.8	22
10:03	83.9	83.9	83.9	83.9	0
10:02	83.9	83.9	83.9	83.9	2
10:01	83.9	83.9	83.9	83.9	6
10:00	83.9	83.9	83.9	83.9	0
09:59	83.9	83.9	83.9	83.9	2
09:58	83.9	83.9	83.9	83.9	2
09:57	83.9	83.9	83.9	83.9	0
09:56	83.9	83.9	83.9	83.9	0
09:55	83.9	83.9	83.9	83.9	0
09:54	83.9	83.9	83.9	83.9	0
09:53	83.9	83.9	83.9	83.9	0
09:52	83.9	83.9	83.9	83.9	3
09:51	83.9	83.9	83.9	83.8	16
09:50	83.9	83.9	83.9	83.9	0
09:49	83.9	83.9	83.9	83.9	0
09:48	83.9	83.9	83.9	83.9	0
09:47	83.9	83.9	83.9	83.9	0
09:46	83.9	83.9	83.9	83.9	1
09:45	84	84	84	84	2
09:44	84	84	84	84	0
09:43	84	84	84	84	0
09:42	84	84	84	84	0
09:41	84	84	84	84	0
09:40	84	84	84	84	3
09:39	84	84	84	84	0
09:38	84	84	84	84	0
09:37	84	84	84	84	0
09:36	84	84	84	84	5
09:35	84.1	84	84.1	84	6
09:34	84.2	84.2	84.2	84.2	0
09:33	84.2	84.1	84.2	84.1	9
09:32	84	83.9	84	83.9	15
09:31	84	84	84	84	0
09:30	84	84	84	84	0
09:29	84	84	84	84	1
09:28	83.9	83.7	83.9	83.7	23
09:27	83.5	83.5	83.5	83.5	0
09:26	83.5	83.5	83.5	83.5	0
09:25	83.5	83.5	83.5	83.5	2
09:24	83.5	83.5	83.5	83.5	1
09:23	83.5	83.5	83.5	83.5	0
09:22	83.5	83.4	83.5	83.4	3
09:21	83.4	83.4	83.4	83.4	3
09:20	83.5	83.4	83.5	83.4	7
09:19	83.5	83.5	83.5	83.5	1
09:18	83.7	83.7	83.7	83.7	0
09:17	83.7	83.6	83.7	83.6	2
09:16	83.8	83.8	83.8	83.8	2
09:15	83.8	83.8	83.8	83.8	0
09:14	83.8	83.8	83.8	83.8	0
09:13	83.8	83.3	83.8	83.3	11
09:12	83.4	83.4	83.4	83.4	1
09:11	83.5	83.5	83.5	83.5	0
09:10	83.5	83.5	83.5	83.5	3
09:09	83.5	83.5	83.5	83.5	2
09:08	83.5	83.5	83.5	83.5	0
09:07	83.5	83.5	83.5	83.5	0
09:06	83.5	83.5	83.5	83.5	0
09:05	83.5	83.5	83.5	83.5	0
09:04	83.5	84	84	83.5	11
09:03	83.8	83.5	83.8	83.5	3
09:02	83.7	83.8	83.8	83.7	16
09:01	83.7	83.7	83.7	83.7	3

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)