| 成交 |
280.50 |
昨收 |
287.00 |
| 漲跌 |
-6.50 |
開盤 |
285.00 |
| 漲跌幅 |
-2.26% |
最高 |
285.00 |
| 買進 |
280.00 |
最低 |
280.00 |
| 賣出 |
281.50 |
單量 |
3 |
| 漲停價 |
315.50 |
總量 |
968 |
| 跌停價 |
258.50 |
昨量 |
671 |
76.70% 內盤(734)(223)外盤 23.30%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 280.00 |
57 |
281.50 |
1 |
| 279.50 |
11 |
282.00 |
12 |
| 279.00 |
19 |
282.50 |
19 |
| 278.50 |
5 |
283.00 |
18 |
| 278.00 |
19 |
283.50 |
29 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 280.5 | 280.5 | 280.5 | 280.5 | 66 |
| 13:29 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 13:28 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 13:27 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 13:26 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 13:25 | 281.5 | 281 | 281.5 | 280.5 | 6 |
| 13:24 | 281 | 281 | 281 | 281 | 3 |
| 13:23 | 281 | 281 | 281 | 281 | 5 |
| 13:22 | 281 | 281 | 281 | 281 | 4 |
| 13:21 | 281 | 281 | 281 | 281 | 0 |
| 13:20 | 281 | 281.5 | 281.5 | 281 | 5 |
| 13:19 | 281 | 281.5 | 281.5 | 281 | 4 |
| 13:18 | 281 | 281 | 281 | 281 | 2 |
| 13:17 | 281 | 280.5 | 281 | 280.5 | 3 |
| 13:16 | 281 | 281 | 281 | 281 | 2 |
| 13:15 | 280.5 | 281 | 281.5 | 280.5 | 10 |
| 13:14 | 281 | 281 | 281 | 281 | 6 |
| 13:13 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 13:12 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 13:11 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 13:10 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 13:09 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 13:08 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 13:07 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 13:06 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 13:05 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 13:04 | 280.5 | 281 | 281.5 | 280.5 | 17 |
| 13:03 | 281 | 281 | 281 | 281 | 1 |
| 13:02 | 281 | 281 | 281 | 281 | 0 |
| 13:01 | 281 | 281 | 281 | 280.5 | 4 |
| 13:00 | 280.5 | 281 | 281 | 280.5 | 5 |
| 12:59 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 12:58 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 12:57 | 280.5 | 280.5 | 281 | 280.5 | 6 |
| 12:56 | 280.5 | 280.5 | 280.5 | 280.5 | 1 |
| 12:55 | 281 | 281 | 281 | 281 | 1 |
| 12:54 | 280.5 | 280.5 | 280.5 | 280.5 | 2 |
| 12:53 | 280.5 | 280.5 | 280.5 | 280.5 | 1 |
| 12:52 | 280.5 | 280.5 | 280.5 | 280.5 | 1 |
| 12:51 | 280.5 | 280.5 | 280.5 | 280.5 | 2 |
| 12:50 | 280.5 | 280.5 | 280.5 | 280.5 | 1 |
| 12:49 | 280.5 | 280.5 | 280.5 | 280.5 | 1 |
| 12:48 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 12:47 | 280.5 | 280.5 | 280.5 | 280.5 | 3 |
| 12:46 | 280.5 | 280.5 | 280.5 | 280.5 | 1 |
| 12:45 | 280.5 | 280.5 | 280.5 | 280.5 | 2 |
| 12:44 | 280.5 | 280.5 | 280.5 | 280.5 | 1 |
| 12:43 | 280.5 | 280.5 | 280.5 | 280.5 | 1 |
| 12:42 | 280.5 | 280.5 | 280.5 | 280.5 | 3 |
| 12:41 | 281 | 281 | 281 | 281 | 1 |
| 12:40 | 280.5 | 281 | 281 | 280.5 | 2 |
| 12:39 | 280.5 | 280.5 | 280.5 | 280.5 | 1 |
| 12:38 | 280.5 | 280.5 | 280.5 | 280.5 | 2 |
| 12:37 | 280.5 | 280.5 | 280.5 | 280.5 | 1 |
| 12:36 | 280.5 | 280.5 | 280.5 | 280.5 | 2 |
| 12:35 | 281 | 280.5 | 281 | 280.5 | 5 |
| 12:34 | 280.5 | 280.5 | 280.5 | 280.5 | 13 |
| 12:33 | 280.5 | 280.5 | 280.5 | 280.5 | 2 |
| 12:32 | 280.5 | 281 | 281 | 280.5 | 2 |
| 12:31 | 281 | 280.5 | 281 | 280.5 | 3 |
| 12:30 | 280.5 | 280.5 | 280.5 | 280.5 | 1 |
| 12:29 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 12:28 | 280.5 | 280.5 | 280.5 | 280.5 | 3 |
| 12:27 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 12:26 | 280.5 | 280.5 | 280.5 | 280.5 | 1 |
| 12:25 | 280.5 | 280.5 | 280.5 | 280.5 | 1 |
| 12:24 | 280.5 | 280.5 | 280.5 | 280.5 | 1 |
| 12:23 | 281 | 280.5 | 281 | 280.5 | 5 |
| 12:22 | 280.5 | 280.5 | 280.5 | 280.5 | 1 |
| 12:21 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 12:20 | 280.5 | 280.5 | 280.5 | 280.5 | 2 |
| 12:19 | 280.5 | 281 | 281 | 280.5 | 5 |
| 12:18 | 281 | 281 | 281 | 281 | 1 |
| 12:17 | 281 | 281 | 281 | 281 | 2 |
| 12:16 | 281 | 281 | 281 | 281 | 1 |
| 12:15 | 282 | 281 | 282 | 281 | 3 |
| 12:14 | 281 | 281 | 281 | 281 | 0 |
| 12:13 | 281 | 281.5 | 281.5 | 281 | 5 |
| 12:12 | 281.5 | 281.5 | 281.5 | 281.5 | 1 |
| 12:11 | 281.5 | 281.5 | 281.5 | 281.5 | 2 |
| 12:10 | 281.5 | 281.5 | 281.5 | 281.5 | 9 |
| 12:09 | 282 | 282 | 282 | 282 | 0 |
| 12:08 | 282 | 282 | 282 | 282 | 0 |
| 12:07 | 282 | 282 | 282 | 282 | 0 |
| 12:06 | 282 | 282 | 282 | 282 | 0 |
| 12:05 | 282 | 282 | 282 | 282 | 0 |
| 12:04 | 282 | 282 | 282 | 282 | 0 |
| 12:03 | 282 | 282 | 282 | 282 | 0 |
| 12:02 | 282 | 282 | 282 | 282 | 1 |
| 12:01 | 282 | 282 | 282 | 282 | 1 |
| 12:00 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:59 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:58 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:57 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:56 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:55 | 281.5 | 281.5 | 281.5 | 281.5 | 1 |
| 11:54 | 281 | 281 | 281 | 281 | 1 |
| 11:53 | 281 | 281 | 281 | 281 | 0 |
| 11:52 | 281 | 281 | 281 | 281 | 1 |
| 11:51 | 281 | 281 | 281 | 281 | 8 |
| 11:50 | 281 | 281 | 281 | 281 | 9 |
| 11:49 | 281 | 281 | 281 | 281 | 3 |
| 11:48 | 281 | 281 | 281 | 281 | 0 |
| 11:47 | 281 | 281 | 281 | 281 | 20 |
| 11:46 | 281.5 | 281.5 | 281.5 | 281.5 | 6 |
| 11:45 | 281.5 | 281.5 | 281.5 | 281.5 | 1 |
| 11:44 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:43 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:42 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:41 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:40 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:39 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:38 | 281.5 | 282 | 282 | 281.5 | 2 |
| 11:37 | 282 | 282 | 282 | 282 | 0 |
| 11:36 | 282 | 282 | 282 | 282 | 3 |
| 11:35 | 282 | 282 | 282 | 282 | 1 |
| 11:34 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:33 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:32 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:31 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:30 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:29 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:28 | 281.5 | 281.5 | 281.5 | 281.5 | 3 |
| 11:27 | 281 | 281 | 281 | 281 | 0 |
| 11:26 | 281 | 281 | 281 | 281 | 0 |
| 11:25 | 281 | 281 | 281 | 281 | 0 |
| 11:24 | 281 | 281 | 281 | 281 | 0 |
| 11:23 | 281 | 281 | 281 | 281 | 0 |
| 11:22 | 281 | 281 | 281 | 281 | 0 |
| 11:21 | 281 | 281 | 281 | 281 | 0 |
| 11:20 | 281 | 281 | 281 | 281 | 0 |
| 11:19 | 281 | 281 | 281 | 281 | 0 |
| 11:18 | 281 | 281.5 | 281.5 | 281 | 11 |
| 11:17 | 282 | 282 | 282 | 282 | 0 |
| 11:16 | 282 | 282 | 282 | 282 | 0 |
| 11:15 | 282 | 282 | 282 | 282 | 1 |
| 11:14 | 282 | 282 | 282 | 282 | 0 |
| 11:13 | 282 | 282 | 282 | 282 | 0 |
| 11:12 | 282 | 282 | 282 | 282 | 2 |
| 11:11 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:10 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:09 | 281.5 | 281.5 | 281.5 | 281.5 | 1 |
| 11:08 | 282 | 282 | 282 | 282 | 5 |
| 11:07 | 282 | 282 | 282 | 282 | 0 |
| 11:06 | 282 | 282 | 282 | 282 | 0 |
| 11:05 | 282 | 282 | 282 | 282 | 0 |
| 11:04 | 282 | 282 | 282 | 282 | 0 |
| 11:03 | 282 | 282 | 282 | 282 | 0 |
| 11:02 | 282 | 282 | 282 | 282 | 1 |
| 11:01 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:00 | 281.5 | 281.5 | 281.5 | 281.5 | 1 |
| 10:59 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 10:58 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 10:57 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 10:56 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 10:55 | 281.5 | 281 | 281.5 | 281 | 3 |
| 10:54 | 281 | 281 | 281 | 281 | 0 |
| 10:53 | 281 | 281 | 281 | 281 | 0 |
| 10:52 | 281 | 281 | 281 | 281 | 6 |
| 10:51 | 281.5 | 281.5 | 281.5 | 281.5 | 1 |
| 10:50 | 281 | 281 | 281 | 281 | 0 |
| 10:49 | 281 | 281 | 281 | 281 | 0 |
| 10:48 | 281 | 281 | 281 | 281 | 0 |
| 10:47 | 281 | 281 | 281 | 281 | 4 |
| 10:46 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:45 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:44 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:43 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:42 | 280.5 | 280.5 | 280.5 | 280.5 | 2 |
| 10:41 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:40 | 280.5 | 280.5 | 280.5 | 280.5 | 5 |
| 10:39 | 281 | 281 | 281 | 281 | 0 |
| 10:38 | 281 | 280.5 | 281 | 280.5 | 3 |
| 10:37 | 280.5 | 280 | 280.5 | 280 | 3 |
| 10:36 | 280.5 | 280.5 | 280.5 | 280.5 | 6 |
| 10:35 | 280.5 | 280.5 | 280.5 | 280.5 | 2 |
| 10:34 | 281 | 281 | 281 | 280 | 30 |
| 10:33 | 281 | 281 | 281 | 281 | 1 |
| 10:32 | 281 | 281 | 281 | 281 | 1 |
| 10:31 | 281 | 281 | 281 | 281 | 2 |
| 10:30 | 281 | 281 | 281 | 281 | 1 |
| 10:29 | 281 | 281 | 281 | 281 | 1 |
| 10:28 | 281 | 281 | 281 | 281 | 1 |
| 10:27 | 281 | 281 | 281 | 281 | 0 |
| 10:26 | 281 | 281 | 281 | 281 | 0 |
| 10:25 | 281 | 281 | 281 | 281 | 2 |
| 10:24 | 281 | 281 | 281 | 281 | 3 |
| 10:23 | 281 | 281 | 281 | 281 | 0 |
| 10:22 | 281 | 281 | 281 | 281 | 0 |
| 10:21 | 281 | 280.5 | 281 | 280.5 | 3 |
| 10:20 | 281 | 280.5 | 281 | 280.5 | 10 |
| 10:19 | 281 | 280.5 | 281 | 280 | 30 |
| 10:18 | 280.5 | 281.5 | 281.5 | 280.5 | 47 |
| 10:17 | 281 | 281 | 281 | 281 | 2 |
| 10:16 | 281.5 | 281.5 | 281.5 | 281.5 | 18 |
| 10:15 | 282 | 282.5 | 283 | 282 | 65 |
| 10:14 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
| 10:13 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
| 10:12 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
| 10:11 | 282.5 | 282.5 | 282.5 | 282.5 | 1 |
| 10:10 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
| 10:09 | 282.5 | 282.5 | 282.5 | 282.5 | 1 |
| 10:08 | 282.5 | 283 | 283 | 282.5 | 34 |
| 10:07 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
| 10:06 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
| 10:05 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
| 10:04 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
| 10:03 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
| 10:02 | 282.5 | 283 | 283 | 282.5 | 3 |
| 10:01 | 283 | 283 | 283 | 283 | 5 |
| 10:00 | 283 | 283 | 283 | 283 | 0 |
| 09:59 | 283 | 283 | 283 | 283 | 27 |
| 09:58 | 282.5 | 282.5 | 282.5 | 282.5 | 1 |
| 09:57 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
| 09:56 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
| 09:55 | 282.5 | 283 | 283 | 282.5 | 3 |
| 09:54 | 282 | 282 | 282 | 282 | 0 |
| 09:53 | 282 | 282 | 282 | 282 | 0 |
| 09:52 | 282 | 282 | 282 | 282 | 0 |
| 09:51 | 282 | 282 | 282 | 282 | 0 |
| 09:50 | 282 | 282 | 282 | 282 | 1 |
| 09:49 | 282 | 282 | 282 | 282 | 1 |
| 09:48 | 282 | 282 | 282 | 282 | 2 |
| 09:47 | 282 | 282.5 | 282.5 | 282 | 23 |
| 09:46 | 282 | 282.5 | 282.5 | 282 | 21 |
| 09:45 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
| 09:44 | 282.5 | 282.5 | 282.5 | 282.5 | 1 |
| 09:43 | 282.5 | 282.5 | 282.5 | 282.5 | 2 |
| 09:42 | 282.5 | 283 | 283 | 282.5 | 9 |
| 09:41 | 283 | 283 | 283 | 283 | 11 |
| 09:40 | 283 | 283 | 283 | 283 | 0 |
| 09:39 | 283 | 283 | 283 | 283 | 0 |
| 09:38 | 283 | 283.5 | 283.5 | 283 | 7 |
| 09:37 | 284 | 284 | 284 | 284 | 2 |
| 09:36 | 283.5 | 283.5 | 283.5 | 283.5 | 1 |
| 09:35 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 09:34 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 09:33 | 283.5 | 283.5 | 283.5 | 283.5 | 2 |
| 09:32 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 09:31 | 283.5 | 283.5 | 283.5 | 283.5 | 1 |
| 09:30 | 283 | 283.5 | 283.5 | 283 | 18 |
| 09:29 | 283.5 | 283.5 | 283.5 | 283.5 | 2 |
| 09:28 | 283.5 | 284.5 | 284.5 | 283.5 | 6 |
| 09:27 | 284 | 284 | 284 | 284 | 0 |
| 09:26 | 284 | 284 | 284 | 284 | 0 |
| 09:25 | 284 | 284 | 284 | 284 | 3 |
| 09:24 | 284 | 285 | 285 | 284 | 4 |
| 09:23 | 284.5 | 283.5 | 284.5 | 283.5 | 12 |
| 09:22 | 284.5 | 284 | 284.5 | 284 | 3 |
| 09:21 | 284 | 284 | 284 | 284 | 0 |
| 09:20 | 284 | 284 | 284.5 | 284 | 9 |
| 09:19 | 283.5 | 283.5 | 283.5 | 283.5 | 3 |
| 09:18 | 283.5 | 283.5 | 283.5 | 283.5 | 1 |
| 09:17 | 284 | 284 | 284 | 284 | 8 |
| 09:16 | 284 | 284 | 284 | 284 | 1 |
| 09:15 | 284 | 284 | 284 | 284 | 2 |
| 09:14 | 283.5 | 283.5 | 283.5 | 283.5 | 2 |
| 09:13 | 284 | 284 | 284 | 284 | 8 |
| 09:12 | 283.5 | 283.5 | 283.5 | 283.5 | 1 |
| 09:11 | 283.5 | 283 | 283.5 | 283 | 17 |
| 09:10 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 09:09 | 283.5 | 283 | 283.5 | 283 | 2 |
| 09:08 | 284 | 283.5 | 284 | 283 | 7 |
| 09:07 | 284 | 284 | 284 | 284 | 1 |
| 09:06 | 283 | 283.5 | 283.5 | 283 | 11 |
| 09:05 | 282.5 | 283.5 | 283.5 | 282 | 4 |
| 09:04 | 282 | 283 | 283 | 282 | 21 |
| 09:03 | 283 | 284.5 | 284.5 | 283 | 37 |
| 09:02 | 285 | 285 | 285 | 285 | 5 |
| 09:01 | 284.5 | 285 | 285 | 284.5 | 38 |
上市
| 指數 |
20708.84 |
昨收 |
20560.77 |
| 漲跌 |
148.07 |
高點 |
20765.82 |
| 漲跌幅 |
0.72 |
低點 |
20574.01 |
| 成交金額 |
4352.80億 |
成交張數 |
9421642(張) |
| 5日均價 |
20553.69 |
5日均量 |
8406420(張) |
| 10日均價 |
20386.09 |
10日均量 |
8436094(張) |
| 30日均價 |
20288.60 |
30日均量 |
8823697(張) |
上櫃
| 指數 |
247.65 |
昨收 |
247.44 |
| 漲跌 |
0.21 |
高點 |
248.88 |
| 漲跌幅 |
0.08 |
低點 |
246.43 |
| 成交金額 |
841.00億 |
成交張數 |
1701928(張) |
| 5日均價 |
249.90 |
5日均量 |
1974556(張) |
| 10日均價 |
248.49 |
10日均量 |
1939544(張) |
| 30日均價 |
249.70 |
30日均量 |
2044334(張) |