成交	19.80	昨收	19.55
漲跌	0.25	開盤	19.95
漲跌幅	1.28%	最高	20.20
買進	19.75	最低	19.60
賣出	19.80	單量	8
漲停價	21.50	總量	5422
跌停價	17.60	昨量	4764

委買價	委買量	委賣價	委賣量
19.75	64	19.80	33
19.70	93	19.85	42
19.65	83	19.90	45
19.60	123	19.95	194
19.55	188	20.00	234

時間	成交	開	高	低	量
13:30	19.8	19.8	19.8	19.8	267
13:29	19.7	19.7	19.7	19.7	0
13:28	19.7	19.7	19.7	19.7	0
13:27	19.7	19.7	19.7	19.7	0
13:26	19.7	19.7	19.7	19.7	0
13:25	19.7	19.75	19.75	19.7	5
13:24	19.75	19.7	19.75	19.7	3
13:23	19.7	19.75	19.75	19.7	92
13:22	19.75	19.75	19.75	19.75	1
13:21	19.75	19.75	19.75	19.75	11
13:20	19.8	19.75	19.8	19.75	19
13:19	19.75	19.75	19.75	19.7	17
13:18	19.75	19.7	19.75	19.7	6
13:17	19.7	19.7	19.7	19.7	0
13:16	19.7	19.7	19.7	19.7	3
13:15	19.7	19.7	19.7	19.7	5
13:14	19.7	19.7	19.7	19.7	5
13:13	19.65	19.7	19.7	19.65	2
13:12	19.7	19.7	19.7	19.7	36
13:11	19.65	19.65	19.65	19.65	2
13:10	19.7	19.7	19.7	19.7	2
13:09	19.65	19.7	19.7	19.65	12
13:08	19.7	19.7	19.7	19.7	14
13:07	19.7	19.7	19.7	19.7	5
13:06	19.75	19.75	19.75	19.75	0
13:05	19.75	19.7	19.75	19.7	32
13:04	19.7	19.65	19.7	19.65	20
13:03	19.65	19.7	19.7	19.65	38
13:02	19.7	19.7	19.7	19.7	5
13:01	19.7	19.7	19.7	19.7	21
13:00	19.7	19.7	19.7	19.7	0
12:59	19.7	19.7	19.7	19.7	6
12:58	19.75	19.7	19.75	19.7	4
12:57	19.7	19.7	19.75	19.7	6
12:56	19.7	19.7	19.7	19.7	10
12:55	19.7	19.75	19.8	19.7	24
12:54	19.7	19.75	19.75	19.7	14
12:53	19.7	19.7	19.7	19.7	1
12:52	19.75	19.75	19.75	19.75	2
12:51	19.7	19.75	19.75	19.7	20
12:50	19.7	19.7	19.7	19.7	16
12:49	19.7	19.75	19.75	19.7	23
12:48	19.75	19.75	19.75	19.75	9
12:47	19.75	19.75	19.75	19.75	4
12:46	19.75	19.7	19.75	19.7	16
12:45	19.7	19.7	19.7	19.7	1
12:44	19.7	19.7	19.7	19.7	0
12:43	19.7	19.7	19.7	19.7	0
12:42	19.7	19.7	19.7	19.7	2
12:41	19.7	19.75	19.75	19.7	5
12:40	19.7	19.7	19.7	19.7	3
12:39	19.7	19.7	19.7	19.7	12
12:38	19.7	19.75	19.75	19.7	15
12:37	19.75	19.7	19.75	19.7	3
12:36	19.7	19.7	19.75	19.7	3
12:35	19.7	19.7	19.7	19.7	2
12:34	19.7	19.7	19.7	19.7	4
12:33	19.7	19.7	19.7	19.7	0
12:32	19.7	19.7	19.7	19.7	0
12:31	19.7	19.7	19.7	19.7	0
12:30	19.7	19.7	19.7	19.7	0
12:29	19.7	19.75	19.75	19.7	15
12:28	19.75	19.75	19.75	19.75	6
12:27	19.75	19.75	19.75	19.75	9
12:26	19.8	19.8	19.8	19.8	0
12:25	19.8	19.8	19.8	19.8	0
12:24	19.8	19.8	19.8	19.8	0
12:23	19.8	19.8	19.8	19.8	0
12:22	19.8	19.8	19.8	19.8	1
12:21	19.75	19.75	19.75	19.75	11
12:20	19.8	19.8	19.8	19.8	1
12:19	19.8	19.8	19.8	19.8	13
12:18	19.8	19.75	19.8	19.75	3
12:17	19.75	19.75	19.75	19.75	0
12:16	19.75	19.75	19.75	19.75	10
12:15	19.7	19.7	19.7	19.7	0
12:14	19.7	19.7	19.75	19.7	18
12:13	19.7	19.7	19.7	19.7	0
12:12	19.7	19.7	19.7	19.7	0
12:11	19.7	19.7	19.7	19.7	0
12:10	19.7	19.7	19.7	19.7	0
12:09	19.7	19.7	19.7	19.7	20
12:08	19.75	19.75	19.75	19.75	1
12:07	19.7	19.7	19.7	19.7	32
12:06	19.7	19.7	19.7	19.7	11
12:05	19.7	19.7	19.7	19.7	2
12:04	19.75	19.75	19.75	19.75	0
12:03	19.75	19.75	19.75	19.75	1
12:02	19.75	19.75	19.75	19.75	0
12:01	19.75	19.75	19.75	19.75	10
12:00	19.8	19.8	19.8	19.8	0
11:59	19.8	19.75	19.8	19.75	2
11:58	19.75	19.75	19.75	19.75	49
11:57	19.75	19.8	19.85	19.75	7
11:56	19.8	19.8	19.8	19.8	20
11:55	19.75	19.75	19.75	19.75	2
11:54	19.75	19.75	19.75	19.75	1
11:53	19.75	19.75	19.75	19.75	0
11:52	19.75	19.75	19.75	19.75	0
11:51	19.75	19.75	19.75	19.75	0
11:50	19.75	19.75	19.75	19.75	0
11:49	19.75	19.75	19.75	19.75	17
11:48	19.75	19.75	19.75	19.75	11
11:47	19.75	19.75	19.75	19.7	8
11:46	19.75	19.75	19.75	19.75	3
11:45	19.75	19.75	19.75	19.75	0
11:44	19.75	19.75	19.75	19.75	3
11:43	19.7	19.75	19.75	19.7	8
11:42	19.75	19.75	19.75	19.75	0
11:41	19.75	19.75	19.75	19.75	0
11:40	19.75	19.75	19.75	19.75	0
11:39	19.75	19.75	19.75	19.75	0
11:38	19.75	19.75	19.75	19.75	10
11:37	19.75	19.75	19.75	19.75	7
11:36	19.7	19.7	19.7	19.7	0
11:35	19.7	19.75	19.75	19.7	10
11:34	19.75	19.75	19.75	19.75	1
11:33	19.75	19.75	19.75	19.75	0
11:32	19.75	19.75	19.75	19.75	0
11:31	19.75	19.75	19.75	19.75	0
11:30	19.75	19.8	19.8	19.75	61
11:29	19.8	19.75	19.8	19.75	3
11:28	19.75	19.75	19.75	19.75	3
11:27	19.75	19.75	19.75	19.75	31
11:26	19.75	19.75	19.75	19.75	1
11:25	19.75	19.75	19.75	19.75	2
11:24	19.7	19.7	19.7	19.7	0
11:23	19.7	19.7	19.7	19.7	0
11:22	19.7	19.7	19.7	19.7	1
11:21	19.75	19.75	19.75	19.75	2
11:20	19.8	19.8	19.8	19.8	0
11:19	19.8	19.8	19.8	19.8	0
11:18	19.8	19.8	19.8	19.8	0
11:17	19.8	19.8	19.8	19.8	0
11:16	19.8	19.8	19.8	19.8	0
11:15	19.8	19.8	19.8	19.8	8
11:14	19.75	19.75	19.75	19.75	0
11:13	19.75	19.75	19.75	19.75	0
11:12	19.75	19.75	19.75	19.75	10
11:11	19.75	19.75	19.75	19.75	2
11:10	19.75	19.75	19.75	19.75	0
11:09	19.75	19.75	19.75	19.75	2
11:08	19.75	19.75	19.75	19.75	23
11:07	19.75	19.75	19.75	19.75	27
11:06	19.75	19.75	19.75	19.75	3
11:05	19.8	19.8	19.8	19.8	1
11:04	19.8	19.8	19.8	19.8	10
11:03	19.8	19.8	19.8	19.8	1
11:02	19.75	19.75	19.75	19.75	1
11:01	19.75	19.8	19.8	19.75	5
11:00	19.85	19.85	19.85	19.85	0
10:59	19.85	19.8	19.85	19.8	11
10:58	19.8	19.8	19.8	19.8	0
10:57	19.8	19.8	19.8	19.8	2
10:56	19.8	19.8	19.8	19.8	9
10:55	19.75	19.75	19.75	19.75	0
10:54	19.75	19.75	19.75	19.75	13
10:53	19.8	19.8	19.8	19.8	3
10:52	19.8	19.8	19.8	19.8	0
10:51	19.8	19.8	19.8	19.8	3
10:50	19.8	19.8	19.8	19.8	7
10:49	19.8	19.8	19.8	19.8	7
10:48	19.8	19.8	19.8	19.8	1
10:47	19.8	19.8	19.8	19.8	2
10:46	19.8	19.8	19.8	19.8	3
10:45	19.8	19.75	19.8	19.75	12
10:44	19.8	19.8	19.8	19.8	17
10:43	19.8	19.8	19.8	19.8	0
10:42	19.8	19.8	19.8	19.8	18
10:41	19.8	19.8	19.8	19.8	0
10:40	19.8	19.8	19.8	19.8	0
10:39	19.8	19.8	19.8	19.75	12
10:38	19.8	19.8	19.8	19.8	3
10:37	19.8	19.8	19.8	19.8	14
10:36	19.8	19.8	19.8	19.8	0
10:35	19.8	19.85	19.85	19.8	2
10:34	19.8	19.8	19.8	19.8	14
10:33	19.85	19.85	19.85	19.8	12
10:32	19.8	19.8	19.8	19.8	0
10:31	19.8	19.8	19.8	19.8	1
10:30	19.8	19.8	19.8	19.8	1
10:29	19.8	19.8	19.8	19.8	1
10:28	19.75	19.75	19.75	19.75	0
10:27	19.75	19.75	19.75	19.75	0
10:26	19.75	19.8	19.8	19.75	7
10:25	19.8	19.8	19.8	19.8	6
10:24	19.8	19.8	19.8	19.8	3
10:23	19.8	19.8	19.8	19.8	2
10:22	19.8	19.85	19.85	19.8	2
10:21	19.8	19.8	19.8	19.8	11
10:20	19.9	19.9	19.9	19.9	0
10:19	19.9	19.75	19.9	19.75	45
10:18	19.9	19.75	19.9	19.75	70
10:17	19.75	19.65	19.75	19.65	69
10:16	19.65	19.65	19.65	19.65	23
10:15	19.7	19.7	19.7	19.7	2
10:14	19.7	19.7	19.7	19.7	0
10:13	19.7	19.7	19.7	19.7	5
10:12	19.65	19.65	19.65	19.65	6
10:11	19.65	19.7	19.7	19.65	6
10:10	19.7	19.7	19.7	19.7	2
10:09	19.65	19.65	19.7	19.65	15
10:08	19.65	19.65	19.65	19.65	3
10:07	19.65	19.6	19.65	19.6	15
10:06	19.6	19.65	19.65	19.6	111
10:05	19.65	19.7	19.7	19.65	5
10:04	19.7	19.7	19.7	19.7	11
10:03	19.7	19.7	19.7	19.7	16
10:02	19.7	19.7	19.7	19.7	12
10:01	19.7	19.7	19.7	19.7	3
10:00	19.7	19.7	19.7	19.7	38
09:59	19.75	19.75	19.75	19.75	2
09:58	19.75	19.75	19.75	19.75	3
09:57	19.7	19.7	19.7	19.7	32
09:56	19.7	19.7	19.7	19.7	2
09:55	19.7	19.7	19.7	19.7	79
09:54	19.7	19.75	19.75	19.7	113
09:53	19.75	19.75	19.75	19.75	0
09:52	19.75	19.7	19.75	19.7	17
09:51	19.75	19.75	19.75	19.75	16
09:50	19.75	19.8	19.8	19.75	9
09:49	19.8	19.75	19.8	19.75	14
09:48	19.75	19.75	19.75	19.75	12
09:47	19.75	19.75	19.75	19.75	79
09:46	19.8	19.85	19.85	19.8	56
09:45	19.85	19.85	19.85	19.85	24
09:44	19.9	19.9	19.9	19.9	0
09:43	19.9	19.85	19.9	19.85	13
09:42	19.85	19.85	19.85	19.85	0
09:41	19.85	19.85	19.85	19.85	13
09:40	19.9	19.85	19.9	19.85	107
09:39	19.85	19.9	19.9	19.85	11
09:38	19.85	19.9	19.9	19.85	22
09:37	19.9	19.9	19.9	19.9	7
09:36	19.85	19.95	20	19.85	66
09:35	20	20.1	20.1	20	67
09:34	20.05	20.15	20.15	20.05	63
09:33	20.2	20.1	20.2	20.1	190
09:32	20.1	20	20.1	20	421
09:31	19.9	19.9	19.9	19.9	8
09:30	19.95	19.85	19.95	19.85	30
09:29	19.8	19.95	20	19.8	111
09:28	19.95	19.9	19.95	19.9	18
09:27	19.9	19.9	19.95	19.9	19
09:26	19.95	19.9	19.95	19.9	25
09:25	19.95	19.9	19.95	19.9	38
09:24	19.9	19.9	19.9	19.9	5
09:23	19.85	19.9	19.9	19.85	15
09:22	19.85	19.9	19.9	19.85	28
09:21	19.85	19.85	19.85	19.8	18
09:20	19.8	19.85	19.85	19.8	20
09:19	19.8	19.8	19.8	19.8	1
09:18	19.8	19.8	19.8	19.8	124
09:17	19.85	19.9	19.9	19.85	40
09:16	19.95	19.9	19.95	19.9	71
09:15	19.9	19.9	19.9	19.9	0
09:14	19.9	19.95	19.95	19.9	30
09:13	19.9	19.95	19.95	19.9	58
09:12	19.95	19.95	19.95	19.95	25
09:11	19.9	19.85	19.9	19.85	22
09:10	19.8	19.75	19.8	19.75	68
09:09	19.8	19.8	19.8	19.75	11
09:08	19.75	19.85	19.85	19.75	21
09:07	19.8	19.75	19.8	19.75	30
09:06	19.75	20	20.05	19.75	239
09:05	20	20	20.05	19.9	114
09:04	19.95	19.95	20	19.85	145
09:03	19.95	19.85	19.95	19.75	411
09:02	19.9	19.95	19.95	19.9	235
09:01	19.95	19.95	19.95	19.95	0

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)