成交	42.30	昨收	42.35
漲跌	-0.05	開盤	42.65
漲跌幅	-0.12%	最高	42.65
買進	42.30	最低	42.00
賣出	42.35	單量	29
漲停價	46.55	總量	810
跌停價	38.15	昨量	1318

委買價	委買量	委賣價	委賣量
42.30	5	42.35	4
42.25	15	42.40	6
42.20	29	42.50	8
42.15	21	42.55	4
42.10	42	42.60	3

時間	成交	開	高	低	量
13:30	42.3	42.3	42.3	42.3	29
13:29	42.3	42.3	42.3	42.3	0
13:28	42.3	42.3	42.3	42.3	0
13:27	42.3	42.3	42.3	42.3	0
13:26	42.3	42.3	42.3	42.3	0
13:25	42.3	42.3	42.3	42.3	2
13:24	42.3	42.25	42.3	42.25	3
13:23	42.25	42.25	42.25	42.25	0
13:22	42.25	42.25	42.25	42.25	6
13:21	42.25	42.3	42.3	42.25	8
13:20	42.3	42.3	42.3	42.3	3
13:19	42.35	42.35	42.35	42.35	1
13:18	42.35	42.3	42.35	42.3	5
13:17	42.25	42.3	42.3	42.25	4
13:16	42.25	42.25	42.25	42.25	1
13:15	42.25	42.25	42.25	42.25	1
13:14	42.25	42.3	42.3	42.25	2
13:13	42.3	42.3	42.3	42.3	5
13:12	42.3	42.3	42.3	42.3	2
13:11	42.3	42.3	42.3	42.3	0
13:10	42.3	42.3	42.3	42.3	6
13:09	42.3	42.3	42.3	42.3	0
13:08	42.3	42.3	42.3	42.3	1
13:07	42.2	42.2	42.2	42.2	0
13:06	42.2	42.2	42.2	42.2	0
13:05	42.2	42.2	42.2	42.2	0
13:04	42.2	42.2	42.3	42.2	64
13:03	42.15	42.15	42.15	42.15	0
13:02	42.15	42.15	42.15	42.15	0
13:01	42.15	42.15	42.15	42.15	0
13:00	42.15	42.15	42.15	42.15	1
12:59	42.15	42.15	42.15	42.15	6
12:58	42.15	42.15	42.15	42.15	3
12:57	42.15	42.15	42.15	42.15	2
12:56	42.15	42.15	42.15	42.15	0
12:55	42.15	42.15	42.15	42.15	0
12:54	42.15	42.15	42.15	42.15	1
12:53	42.15	42.15	42.15	42.15	1
12:52	42.15	42.15	42.15	42.15	0
12:51	42.15	42.15	42.15	42.15	7
12:50	42.2	42.2	42.2	42.2	0
12:49	42.2	42.2	42.2	42.2	3
12:48	42.2	42.2	42.2	42.2	0
12:47	42.2	42.2	42.2	42.2	0
12:46	42.2	42.2	42.2	42.2	0
12:45	42.2	42.2	42.2	42.2	0
12:44	42.2	42.2	42.2	42.2	5
12:43	42.2	42.2	42.2	42.2	1
12:42	42.2	42.2	42.2	42.2	0
12:41	42.2	42.2	42.2	42.2	0
12:40	42.2	42.2	42.2	42.2	2
12:39	42.25	42.25	42.25	42.25	1
12:38	42.2	42.2	42.2	42.2	2
12:37	42.2	42.2	42.25	42.2	12
12:36	42.2	42.2	42.2	42.2	16
12:35	42.2	42.2	42.2	42.2	0
12:34	42.2	42.25	42.25	42.2	2
12:33	42.25	42.25	42.25	42.25	0
12:32	42.25	42.25	42.25	42.25	1
12:31	42.2	42.2	42.2	42.2	1
12:30	42.2	42.2	42.2	42.2	0
12:29	42.2	42.25	42.25	42.2	2
12:28	42.25	42.25	42.25	42.25	0
12:27	42.25	42.25	42.25	42.25	0
12:26	42.25	42.25	42.25	42.25	0
12:25	42.25	42.25	42.25	42.25	0
12:24	42.25	42.25	42.25	42.25	0
12:23	42.25	42.25	42.25	42.2	9
12:22	42.25	42.25	42.25	42.25	0
12:21	42.25	42.25	42.25	42.25	1
12:20	42.25	42.25	42.25	42.25	0
12:19	42.25	42.3	42.3	42.25	13
12:18	42.3	42.3	42.3	42.3	0
12:17	42.3	42.3	42.3	42.3	0
12:16	42.3	42.3	42.3	42.3	1
12:15	42.3	42.3	42.3	42.3	0
12:14	42.3	42.3	42.3	42.3	0
12:13	42.3	42.3	42.3	42.3	0
12:12	42.3	42.3	42.3	42.3	0
12:11	42.3	42.3	42.3	42.3	0
12:10	42.3	42.3	42.3	42.3	1
12:09	42.3	42.3	42.3	42.3	0
12:08	42.3	42.3	42.3	42.3	0
12:07	42.3	42.3	42.3	42.3	0
12:06	42.3	42.3	42.3	42.3	0
12:05	42.3	42.3	42.3	42.3	0
12:04	42.3	42.3	42.3	42.3	1
12:03	42.3	42.3	42.3	42.3	0
12:02	42.3	42.3	42.3	42.3	0
12:01	42.3	42.3	42.3	42.3	0
12:00	42.3	42.3	42.3	42.3	0
11:59	42.3	42.3	42.3	42.3	0
11:58	42.3	42.3	42.3	42.3	0
11:57	42.3	42.3	42.3	42.3	0
11:56	42.3	42.3	42.3	42.3	0
11:55	42.3	42.3	42.3	42.3	0
11:54	42.3	42.3	42.3	42.3	0
11:53	42.3	42.3	42.3	42.3	7
11:52	42.2	42.2	42.2	42.2	2
11:51	42.2	42.2	42.2	42.2	0
11:50	42.2	42.2	42.2	42.2	3
11:49	42.2	42.2	42.2	42.2	0
11:48	42.2	42.2	42.2	42.2	0
11:47	42.2	42.2	42.2	42.2	0
11:46	42.2	42.2	42.2	42.2	1
11:45	42.2	42.2	42.2	42.2	0
11:44	42.2	42.2	42.2	42.2	0
11:43	42.2	42.3	42.3	42.2	4
11:42	42.2	42.2	42.2	42.2	0
11:41	42.2	42.2	42.2	42.2	0
11:40	42.2	42.2	42.2	42.2	0
11:39	42.2	42.2	42.2	42.2	0
11:38	42.2	42.2	42.2	42.2	0
11:37	42.2	42.2	42.2	42.2	0
11:36	42.2	42.2	42.2	42.2	0
11:35	42.2	42.2	42.2	42.2	0
11:34	42.2	42.2	42.2	42.2	0
11:33	42.2	42.2	42.2	42.2	1
11:32	42.2	42.2	42.2	42.2	0
11:31	42.2	42.2	42.2	42.2	1
11:30	42.2	42.2	42.2	42.2	0
11:29	42.2	42.2	42.2	42.2	0
11:28	42.2	42.2	42.2	42.2	0
11:27	42.2	42.2	42.2	42.2	0
11:26	42.2	42.2	42.2	42.2	3
11:25	42.25	42.25	42.25	42.25	0
11:24	42.25	42.25	42.25	42.25	0
11:23	42.25	42.25	42.25	42.25	0
11:22	42.25	42.25	42.25	42.25	0
11:21	42.25	42.25	42.25	42.25	0
11:20	42.25	42.25	42.25	42.25	1
11:19	42.3	42.3	42.3	42.3	0
11:18	42.3	42.3	42.3	42.3	1
11:17	42.2	42.2	42.2	42.2	0
11:16	42.2	42.2	42.2	42.2	0
11:15	42.2	42.2	42.2	42.2	4
11:14	42.2	42.2	42.2	42.2	0
11:13	42.2	42.2	42.2	42.2	5
11:12	42.2	42.25	42.25	42.2	4
11:11	42.25	42.25	42.25	42.25	0
11:10	42.25	42.25	42.25	42.25	0
11:09	42.25	42.25	42.25	42.25	1
11:08	42.25	42.25	42.25	42.25	0
11:07	42.25	42.25	42.25	42.25	0
11:06	42.25	42.25	42.25	42.25	0
11:05	42.25	42.25	42.25	42.25	0
11:04	42.25	42.25	42.25	42.25	0
11:03	42.25	42.25	42.25	42.25	1
11:02	42.2	42.2	42.2	42.2	1
11:01	42.2	42.2	42.2	42.2	0
11:00	42.2	42.2	42.2	42.2	0
10:59	42.2	42.2	42.2	42.2	1
10:58	42.2	42.2	42.2	42.2	11
10:57	42.2	42.2	42.2	42.2	0
10:56	42.2	42.2	42.2	42.2	1
10:55	42.15	42.15	42.15	42.15	1
10:54	42.15	42.15	42.15	42.15	0
10:53	42.15	42.15	42.15	42.15	0
10:52	42.15	42.15	42.15	42.15	0
10:51	42.15	42.15	42.15	42.15	1
10:50	42.2	42.2	42.2	42.2	1
10:49	42.15	42.15	42.15	42.15	2
10:48	42.15	42.15	42.15	42.15	4
10:47	42.15	42.2	42.2	42.15	2
10:46	42.2	42.2	42.2	42.2	10
10:45	42.2	42.2	42.2	42.2	0
10:44	42.2	42.2	42.2	42.2	0
10:43	42.2	42.25	42.25	42.2	14
10:42	42.25	42.25	42.25	42.25	0
10:41	42.25	42.25	42.25	42.25	0
10:40	42.25	42.25	42.25	42.25	0
10:39	42.25	42.25	42.25	42.25	0
10:38	42.25	42.25	42.25	42.25	0
10:37	42.25	42.25	42.25	42.25	4
10:36	42.25	42.25	42.25	42.25	0
10:35	42.25	42.3	42.3	42.25	8
10:34	42.25	42.25	42.25	42.25	0
10:33	42.25	42.25	42.25	42.25	0
10:32	42.25	42.25	42.25	42.25	0
10:31	42.25	42.25	42.25	42.25	0
10:30	42.25	42.3	42.3	42.25	8
10:29	42.35	42.35	42.35	42.35	0
10:28	42.35	42.4	42.4	42.35	10
10:27	42.4	42.45	42.45	42.4	2
10:26	42.4	42.4	42.4	42.4	0
10:25	42.4	42.4	42.4	42.4	0
10:24	42.4	42.4	42.4	42.4	0
10:23	42.4	42.4	42.4	42.4	0
10:22	42.4	42.4	42.4	42.4	1
10:21	42.45	42.45	42.45	42.45	1
10:20	42.45	42.45	42.45	42.45	2
10:19	42.45	42.45	42.45	42.45	0
10:18	42.45	42.45	42.45	42.45	0
10:17	42.45	42.45	42.45	42.45	2
10:16	42.45	42.45	42.45	42.45	1
10:15	42.35	42.35	42.35	42.35	0
10:14	42.35	42.35	42.35	42.35	0
10:13	42.35	42.35	42.35	42.35	0
10:12	42.35	42.35	42.35	42.35	4
10:11	42.4	42.4	42.4	42.4	2
10:10	42.35	42.35	42.35	42.35	0
10:09	42.35	42.45	42.45	42.35	50
10:08	42.45	42.5	42.5	42.45	7
10:07	42.5	42.5	42.5	42.5	1
10:06	42.5	42.5	42.5	42.5	0
10:05	42.5	42.5	42.5	42.5	0
10:04	42.5	42.5	42.5	42.5	0
10:03	42.5	42.5	42.5	42.5	1
10:02	42.5	42.5	42.5	42.5	0
10:01	42.5	42.5	42.5	42.5	1
10:00	42.5	42.45	42.5	42.45	3
09:59	42.45	42.45	42.45	42.45	5
09:58	42.4	42.4	42.4	42.4	3
09:57	42.35	42.4	42.4	42.35	2
09:56	42.45	42.45	42.45	42.45	1
09:55	42.4	42.4	42.4	42.4	2
09:54	42.4	42.4	42.4	42.4	0
09:53	42.4	42.4	42.4	42.4	0
09:52	42.4	42.4	42.4	42.4	4
09:51	42.4	42.4	42.4	42.4	2
09:50	42.45	42.45	42.45	42.45	0
09:49	42.45	42.45	42.45	42.45	1
09:48	42.45	42.45	42.45	42.45	6
09:47	42.5	42.5	42.5	42.5	0
09:46	42.5	42.5	42.5	42.5	1
09:45	42.5	42.5	42.5	42.5	0
09:44	42.5	42.5	42.5	42.5	2
09:43	42.45	42.45	42.45	42.45	1
09:42	42.5	42.5	42.5	42.5	1
09:41	42.5	42.5	42.5	42.5	0
09:40	42.5	42.6	42.6	42.5	3
09:39	42.5	42.5	42.5	42.5	0
09:38	42.5	42.5	42.5	42.5	0
09:37	42.5	42.5	42.5	42.5	0
09:36	42.5	42.5	42.5	42.5	0
09:35	42.5	42.5	42.5	42.5	1
09:34	42.35	42.45	42.5	42.35	6
09:33	42.45	42.45	42.45	42.45	3
09:32	42.45	42.45	42.45	42.45	3
09:31	42.5	42.5	42.5	42.5	5
09:30	42.5	42.5	42.5	42.5	1
09:29	42.5	42.5	42.5	42.5	6
09:28	42.5	42.45	42.5	42.45	3
09:27	42.45	42.35	42.45	42.35	5
09:26	42.3	42.05	42.3	42.05	16
09:25	42.05	42.05	42.05	42.05	17
09:24	42.05	42.1	42.1	42	33
09:23	42.1	42.1	42.1	42.1	1
09:22	42.05	42.05	42.05	42.05	6
09:21	42.05	42.05	42.1	42.05	7
09:20	42.05	42.05	42.05	42.05	7
09:19	42.05	42.05	42.05	42	30
09:18	42.05	42.1	42.1	42.05	24
09:17	42.1	42.2	42.2	42.1	20
09:16	42.15	42.2	42.2	42.15	16
09:15	42.15	42.2	42.2	42.15	4
09:14	42.2	42.2	42.2	42.2	9
09:13	42.2	42.2	42.2	42.2	1
09:12	42.2	42.15	42.2	42.15	11
09:11	42.15	42.15	42.15	42.15	0
09:10	42.15	42.2	42.2	42.15	16
09:09	42.2	42.2	42.2	42.2	3
09:08	42.3	42.3	42.3	42.3	2
09:07	42.05	42.05	42.1	42.05	9
09:06	42.05	42.2	42.2	42.05	31
09:05	42.2	42.3	42.3	42.2	27
09:04	42.35	42.4	42.4	42.35	4
09:03	42.4	42.5	42.5	42.4	4
09:02	42.6	42.65	42.65	42.6	6
09:01	42.65	42.65	42.65	42.65	5

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)