成交	72.60	昨收	72.20
漲跌	0.40	開盤	72.40
漲跌幅	0.55%	最高	72.90
買進	72.60	最低	71.60
賣出	72.70	單量	2
漲停價	79.40	總量	770
跌停價	65.00	昨量	2764

委買價	委買量	委賣價	委賣量
72.60	16	72.70	2
72.50	16	72.90	4
72.40	8	73.00	15
72.30	26	73.20	4
72.20	19	73.30	2

時間	成交	開	高	低	量
13:30	72.6	72.6	72.6	72.6	32
13:29	72.9	72.9	72.9	72.9	0
13:28	72.9	72.9	72.9	72.9	0
13:27	72.9	72.9	72.9	72.9	0
13:26	72.9	72.9	72.9	72.9	0
13:25	72.9	72.8	72.9	72.7	7
13:24	72.8	72.8	72.9	72.8	11
13:23	72.8	72.8	72.8	72.8	0
13:22	72.8	72.7	72.8	72.7	20
13:21	72.7	72.7	72.7	72.7	4
13:20	72.7	72.7	72.7	72.7	0
13:19	72.7	72.7	72.7	72.7	2
13:18	72.7	72.7	72.7	72.7	3
13:17	72.7	72.7	72.7	72.7	3
13:16	72.7	72.6	72.7	72.6	4
13:15	72.7	72.7	72.7	72.7	0
13:14	72.7	72.6	72.7	72.6	6
13:13	72.7	72.7	72.7	72.7	15
13:12	72.7	72.7	72.7	72.7	0
13:11	72.7	72.7	72.7	72.7	0
13:10	72.7	72.7	72.7	72.7	2
13:09	72.7	72.7	72.7	72.7	0
13:08	72.7	72.8	72.8	72.7	4
13:07	72.7	72.7	72.7	72.7	1
13:06	72.8	72.8	72.8	72.8	1
13:05	72.8	72.8	72.8	72.8	5
13:04	72.8	72.8	72.8	72.8	0
13:03	72.8	72.7	72.8	72.7	10
13:02	72.7	72.7	72.7	72.7	2
13:01	72.7	72.7	72.7	72.7	4
13:00	72.6	72.6	72.6	72.6	0
12:59	72.6	72.6	72.6	72.6	0
12:58	72.6	72.6	72.6	72.6	0
12:57	72.6	72.6	72.6	72.6	0
12:56	72.6	72.6	72.6	72.6	1
12:55	72.6	72.6	72.6	72.6	1
12:54	72.6	72.6	72.6	72.6	4
12:53	72.6	72.6	72.6	72.6	1
12:52	72.6	72.6	72.6	72.6	0
12:51	72.6	72.6	72.6	72.6	0
12:50	72.6	72.6	72.6	72.6	9
12:49	72.7	72.7	72.7	72.7	2
12:48	72.6	72.6	72.6	72.6	1
12:47	72.7	72.7	72.7	72.7	1
12:46	72.6	72.6	72.6	72.6	0
12:45	72.6	72.6	72.6	72.6	0
12:44	72.6	72.6	72.6	72.6	0
12:43	72.6	72.6	72.6	72.6	0
12:42	72.6	72.6	72.6	72.6	0
12:41	72.6	72.6	72.6	72.6	0
12:40	72.6	72.7	72.7	72.6	4
12:39	72.6	72.6	72.6	72.6	0
12:38	72.6	72.6	72.6	72.6	1
12:37	72.6	72.6	72.6	72.6	3
12:36	72.6	72.6	72.6	72.6	1
12:35	72.6	72.6	72.6	72.6	1
12:34	72.6	72.6	72.6	72.6	1
12:33	72.6	72.6	72.6	72.6	1
12:32	72.6	72.6	72.6	72.6	0
12:31	72.6	72.6	72.6	72.6	1
12:30	72.5	72.5	72.5	72.5	5
12:29	72.5	72.5	72.5	72.5	0
12:28	72.5	72.5	72.5	72.5	0
12:27	72.5	72.6	72.6	72.5	5
12:26	72.6	72.6	72.6	72.6	0
12:25	72.6	72.6	72.6	72.6	0
12:24	72.6	72.6	72.6	72.6	0
12:23	72.6	72.6	72.6	72.6	9
12:22	72.6	72.6	72.6	72.6	0
12:21	72.6	72.6	72.6	72.6	0
12:20	72.6	72.6	72.6	72.6	0
12:19	72.6	72.6	72.6	72.6	1
12:18	72.6	72.6	72.6	72.6	0
12:17	72.6	72.6	72.6	72.6	0
12:16	72.6	72.6	72.6	72.6	3
12:15	72.6	72.6	72.6	72.6	0
12:14	72.6	72.6	72.6	72.6	0
12:13	72.6	72.6	72.6	72.6	1
12:12	72.6	72.6	72.6	72.6	0
12:11	72.6	72.6	72.6	72.6	1
12:10	72.5	72.5	72.5	72.5	0
12:09	72.5	72.6	72.6	72.5	2
12:08	72.5	72.5	72.5	72.5	4
12:07	72.5	72.5	72.5	72.5	0
12:06	72.5	72.5	72.5	72.5	3
12:05	72.5	72.5	72.5	72.5	0
12:04	72.5	72.5	72.5	72.5	0
12:03	72.5	72.5	72.5	72.5	1
12:02	72.4	72.4	72.4	72.4	3
12:01	72.5	72.5	72.5	72.5	2
12:00	72.4	72.4	72.4	72.4	2
11:59	72.4	72.4	72.4	72.4	4
11:58	72.5	72.5	72.5	72.5	2
11:57	72.4	72.4	72.4	72.4	0
11:56	72.4	72.4	72.4	72.4	0
11:55	72.4	72.4	72.4	72.4	1
11:54	72.4	72.4	72.4	72.4	0
11:53	72.4	72.4	72.4	72.4	0
11:52	72.4	72.4	72.4	72.4	2
11:51	72.4	72.4	72.4	72.4	5
11:50	72.4	72.4	72.4	72.4	1
11:49	72.4	72.4	72.4	72.4	0
11:48	72.4	72.4	72.4	72.4	1
11:47	72.4	72.5	72.5	72.4	7
11:46	72.5	72.5	72.5	72.5	1
11:45	72.5	72.5	72.5	72.5	1
11:44	72.5	72.5	72.5	72.5	5
11:43	72.6	72.6	72.6	72.6	0
11:42	72.6	72.6	72.6	72.6	0
11:41	72.6	72.5	72.6	72.5	3
11:40	72.6	72.6	72.6	72.6	0
11:39	72.6	72.6	72.6	72.6	0
11:38	72.6	72.5	72.6	72.5	3
11:37	72.5	72.5	72.5	72.5	0
11:36	72.5	72.5	72.5	72.5	0
11:35	72.5	72.5	72.5	72.5	0
11:34	72.5	72.5	72.5	72.5	0
11:33	72.5	72.5	72.5	72.5	0
11:32	72.5	72.5	72.5	72.5	0
11:31	72.5	72.5	72.5	72.5	3
11:30	72.4	72.4	72.4	72.4	4
11:29	72.4	72.4	72.4	72.4	4
11:28	72.4	72.4	72.4	72.4	1
11:27	72.4	72.4	72.4	72.4	1
11:26	72.4	72.4	72.4	72.4	2
11:25	72.3	72.3	72.3	72.3	0
11:24	72.3	72.3	72.3	72.3	0
11:23	72.3	72.3	72.3	72.3	0
11:22	72.3	72.3	72.3	72.3	0
11:21	72.3	72.3	72.3	72.3	0
11:20	72.3	72.3	72.3	72.3	0
11:19	72.3	72.3	72.3	72.3	0
11:18	72.3	72.3	72.3	72.3	10
11:17	72.4	72.4	72.4	72.4	3
11:16	72.4	72.4	72.4	72.4	0
11:15	72.4	72.4	72.4	72.4	3
11:14	72.4	72.4	72.4	72.4	0
11:13	72.4	72.4	72.4	72.4	0
11:12	72.4	72.4	72.4	72.4	4
11:11	72.4	72.4	72.4	72.4	4
11:10	72.3	72.3	72.3	72.3	1
11:09	72.3	72.3	72.3	72.3	0
11:08	72.3	72.3	72.3	72.3	1
11:07	72.3	72.3	72.3	72.3	1
11:06	72.3	72.2	72.3	72.2	16
11:05	72.2	72.2	72.2	72.2	0
11:04	72.2	72.2	72.2	72.2	4
11:03	72.2	72.2	72.2	72.2	0
11:02	72.2	72.2	72.2	72.2	0
11:01	72.2	72.2	72.2	72.2	0
11:00	72.2	72.2	72.2	72.2	0
10:59	72.2	72.2	72.2	72.2	7
10:58	72.2	72.2	72.2	72.2	0
10:57	72.2	72.2	72.2	72.2	0
10:56	72.2	72.2	72.2	72.2	0
10:55	72.2	72.2	72.2	72.2	1
10:54	72.2	72.2	72.2	72.2	6
10:53	72.2	72.2	72.2	72.2	0
10:52	72.2	72.2	72.2	72.2	1
10:51	72.1	72.1	72.1	72.1	2
10:50	72.3	72.3	72.3	72.3	0
10:49	72.3	72.3	72.3	72.3	1
10:48	72.3	72.3	72.3	72.3	0
10:47	72.3	72.3	72.3	72.3	0
10:46	72.3	72.3	72.3	72.3	1
10:45	72.2	72.2	72.2	72.2	0
10:44	72.2	72.2	72.2	72.2	0
10:43	72.2	72.2	72.2	72.2	4
10:42	72.2	72.2	72.2	72.2	1
10:41	72.2	72.2	72.2	72.2	1
10:40	72.1	72.1	72.1	72.1	0
10:39	72.1	72.1	72.1	72.1	0
10:38	72.1	72.1	72.1	72.1	2
10:37	72	72	72	72	0
10:36	72	72	72	72	0
10:35	72	72	72	72	0
10:34	72	72	72	72	0
10:33	72	72	72	72	0
10:32	72	72.1	72.1	72	8
10:31	72	72	72	72	0
10:30	72	72.1	72.1	72	2
10:29	72	72	72	72	0
10:28	72	72	72	72	0
10:27	72	72	72	72	2
10:26	72	72	72	72	1
10:25	72	72	72	72	1
10:24	72	72	72	72	0
10:23	72	72	72	72	0
10:22	72	72	72	72	13
10:21	72	72	72	72	0
10:20	72	72	72	72	0
10:19	72	72	72	72	0
10:18	72	72	72	72	0
10:17	72	72	72	72	1
10:16	72.1	72.1	72.1	72.1	2
10:15	72.1	72.1	72.1	72.1	0
10:14	72.1	72.1	72.1	72.1	2
10:13	72.1	72.1	72.1	72.1	0
10:12	72.1	72.1	72.1	72.1	1
10:11	72.1	72.1	72.1	72.1	3
10:10	72.1	72	72.1	72	14
10:09	72.1	72.1	72.1	72.1	0
10:08	72.1	72.1	72.1	72.1	0
10:07	72.1	72.1	72.1	72.1	0
10:06	72.1	72.1	72.1	72.1	1
10:05	72.1	72.1	72.1	72.1	1
10:04	72.1	72.1	72.1	72.1	6
10:03	72.2	72.2	72.2	72.2	0
10:02	72.2	72.2	72.2	72.2	2
10:01	72.2	72.2	72.2	72.2	4
10:00	72.2	72.2	72.2	72.2	1
09:59	72.2	72.2	72.2	72.2	13
09:58	72.2	72.2	72.2	72.2	0
09:57	72.2	72.2	72.2	72.2	0
09:56	72.2	72.2	72.2	72.2	0
09:55	72.2	72	72.2	72	11
09:54	71.9	71.9	71.9	71.9	15
09:53	71.8	71.8	71.8	71.8	0
09:52	71.8	71.8	71.8	71.8	2
09:51	71.9	71.9	71.9	71.9	1
09:50	71.9	71.9	71.9	71.9	0
09:49	71.9	71.9	71.9	71.9	1
09:48	71.8	71.8	71.8	71.8	0
09:47	71.8	71.8	71.8	71.8	13
09:46	71.8	71.8	71.8	71.8	1
09:45	71.8	71.8	71.8	71.8	1
09:44	71.8	71.9	71.9	71.8	17
09:43	71.8	71.8	71.8	71.8	0
09:42	71.8	71.8	71.8	71.8	3
09:41	71.8	71.8	71.8	71.8	0
09:40	71.8	71.8	71.8	71.8	0
09:39	71.8	71.9	71.9	71.8	2
09:38	71.8	71.8	71.8	71.8	0
09:37	71.8	71.8	71.8	71.8	2
09:36	71.8	71.8	71.8	71.8	0
09:35	71.8	71.8	71.8	71.8	1
09:34	71.8	71.8	71.8	71.8	0
09:33	71.8	71.8	71.8	71.8	1
09:32	71.8	71.8	71.8	71.8	0
09:31	71.8	71.8	71.8	71.8	12
09:30	71.8	71.8	71.8	71.7	4
09:29	71.8	71.8	71.8	71.8	1
09:28	71.7	71.7	71.7	71.7	2
09:27	71.8	71.7	71.8	71.7	11
09:26	71.7	71.7	71.7	71.7	2
09:25	71.7	71.7	71.7	71.7	5
09:24	71.7	71.7	71.7	71.7	0
09:23	71.7	71.7	71.7	71.7	0
09:22	71.7	71.7	71.7	71.7	5
09:21	71.7	71.7	71.7	71.7	7
09:20	71.7	71.7	71.7	71.7	11
09:19	71.7	71.6	71.7	71.6	12
09:18	71.7	71.9	71.9	71.7	48
09:17	72	71.9	72	71.9	2
09:16	72	72.2	72.2	72	14
09:15	72.1	72.1	72.1	72.1	1
09:14	72.1	72.1	72.1	72.1	1
09:13	72.1	72.1	72.1	72.1	0
09:12	72.1	72.2	72.2	72.1	3
09:11	72.2	72.2	72.2	72.2	0
09:10	72.2	72.1	72.2	72.1	6
09:09	72.1	72.1	72.1	72	9
09:08	72.1	72	72.1	72	12
09:07	72	72	72.2	72	30
09:06	72	72.1	72.1	72	27
09:05	72	72.2	72.2	72	29
09:04	72.3	72.2	72.3	72.2	5
09:03	72.3	72.3	72.3	72.3	5
09:02	72.4	72.4	72.4	72.4	7
09:01	72.3	72.4	72.4	72.3	14

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)