成交	146.50	昨收	133.50
漲跌	13.00	開盤	134.00
漲跌幅	9.74%	最高	146.50
買進	146.50	最低	134.00
賣出	0	單量	3
漲停價	146.50	總量	7193
跌停價	120.50	昨量	6642

委買價	委買量	委賣價	委賣量
146.50	2082	0	0
146.00	24	0	0
145.50	34	0	0
145.00	45	0	0
144.50	35	0	0

時間	成交	開	高	低	量
13:30	146.5	146.5	146.5	146.5	10
13:29	146.5	146.5	146.5	146.5	0
13:28	146.5	146.5	146.5	146.5	0
13:27	146.5	146.5	146.5	146.5	0
13:26	146.5	146.5	146.5	146.5	0
13:25	146.5	146.5	146.5	146.5	0
13:24	146.5	146.5	146.5	146.5	2
13:23	146.5	146.5	146.5	146.5	1
13:22	146.5	146.5	146.5	146.5	1
13:21	146.5	146.5	146.5	146.5	31
13:20	146.5	146.5	146.5	146.5	2
13:19	146.5	146.5	146.5	146.5	1
13:18	146.5	146.5	146.5	146.5	5
13:17	146.5	146.5	146.5	146.5	1
13:16	146.5	146.5	146.5	146.5	0
13:15	146.5	146.5	146.5	146.5	27
13:14	146.5	146.5	146.5	146.5	1
13:13	146.5	146.5	146.5	146.5	3
13:12	146.5	146.5	146.5	146.5	0
13:11	146.5	146.5	146.5	146.5	0
13:10	146.5	146.5	146.5	146.5	13
13:09	146.5	146.5	146.5	146.5	1
13:08	146.5	146.5	146.5	146.5	4
13:07	146.5	146.5	146.5	146.5	2
13:06	146.5	146.5	146.5	146.5	4
13:05	146.5	146.5	146.5	146.5	0
13:04	146.5	146.5	146.5	146.5	32
13:03	146.5	146.5	146.5	146.5	1
13:02	146.5	146.5	146.5	146.5	1
13:01	146.5	146.5	146.5	146.5	0
13:00	146.5	146.5	146.5	146.5	0
12:59	146.5	146.5	146.5	146.5	1
12:58	146.5	146.5	146.5	146.5	3
12:57	146.5	146.5	146.5	146.5	18
12:56	146.5	146.5	146.5	146.5	6
12:55	146.5	146.5	146.5	146.5	4
12:54	146.5	146.5	146.5	146.5	1
12:53	146.5	146.5	146.5	146.5	0
12:52	146.5	146.5	146.5	146.5	3
12:51	146.5	146.5	146.5	146.5	0
12:50	146.5	146.5	146.5	146.5	1
12:49	146.5	146.5	146.5	146.5	2
12:48	146.5	146.5	146.5	146.5	3
12:47	146.5	146.5	146.5	146.5	2
12:46	146.5	146.5	146.5	146.5	3
12:45	146.5	146.5	146.5	146.5	2
12:44	146.5	146.5	146.5	146.5	1
12:43	146.5	146.5	146.5	146.5	4
12:42	146.5	146.5	146.5	146.5	2
12:41	146.5	146.5	146.5	146.5	3
12:40	146.5	146.5	146.5	146.5	4
12:39	146.5	146.5	146.5	146.5	0
12:38	146.5	146.5	146.5	146.5	6
12:37	146.5	146.5	146.5	146.5	3
12:36	146.5	146.5	146.5	146.5	1
12:35	146.5	146.5	146.5	146.5	9
12:34	146.5	146.5	146.5	146.5	23
12:33	146.5	146.5	146.5	146.5	20
12:32	146.5	146.5	146.5	146.5	3
12:31	146.5	146.5	146.5	146.5	13
12:30	146.5	146.5	146.5	146.5	12
12:29	146.5	146.5	146.5	146.5	4
12:28	146.5	146.5	146.5	146.5	2
12:27	146.5	146	146.5	146	293
12:26	146	146	146	146	11
12:25	146	146	146	146	1
12:24	146	146.5	146.5	146	16
12:23	146	146.5	146.5	146	7
12:22	146.5	146.5	146.5	146	3
12:21	146	146	146.5	146	13
12:20	146	146	146.5	146	6
12:19	146.5	146.5	146.5	146.5	1
12:18	146	146	146.5	146	27
12:17	146	146	146	146	8
12:16	146	146.5	146.5	146	6
12:15	146.5	146.5	146.5	146	49
12:14	146	146	146.5	146	15
12:13	146	146	146	146	36
12:12	146	146	146	146	0
12:11	146	146	146	146	3
12:10	146	146	146	146	6
12:09	146	146	146	146	0
12:08	146	146	146	146	6
12:07	146	146	146	146	1
12:06	146	146	146	146	1
12:05	146	146	146	146	4
12:04	145.5	145.5	145.5	145.5	5
12:03	145	145	145	145	2
12:02	145	145	145	145	2
12:01	145.5	145.5	145.5	145.5	4
12:00	145.5	145.5	145.5	145	3
11:59	145.5	145.5	145.5	145.5	15
11:58	146	145.5	146	145.5	13
11:57	146	146	146	146	3
11:56	146	145.5	146	145.5	4
11:55	145.5	145	145.5	145	13
11:54	145	145.5	145.5	145	5
11:53	145.5	145.5	145.5	145	23
11:52	145.5	145.5	145.5	145.5	10
11:51	145.5	145.5	145.5	145.5	2
11:50	145.5	145.5	145.5	145	16
11:49	145.5	146	146	145.5	3
11:48	145	145	146	144.5	100
11:47	145	145	145	145	0
11:46	145	145	145	145	1
11:45	144.5	144.5	144.5	144.5	14
11:44	144.5	144.5	144.5	144.5	10
11:43	144.5	145	145	144.5	19
11:42	144.5	144.5	144.5	144.5	21
11:41	144.5	145	145	144.5	13
11:40	145	145	145	145	7
11:39	145	145	145.5	144.5	26
11:38	145	145	145	144.5	34
11:37	145	145.5	145.5	145	39
11:36	145.5	146	146	145.5	11
11:35	146	145.5	146	145.5	8
11:34	145.5	145.5	145.5	145.5	2
11:33	145.5	145.5	146	145.5	20
11:32	146	146	146	145.5	9
11:31	146	146	146	146	12
11:30	145.5	145.5	145.5	145	309
11:29	146.5	146.5	146.5	146.5	0
11:28	146.5	146.5	146.5	146.5	0
11:27	146.5	146.5	146.5	146.5	0
11:26	146.5	146.5	146.5	146.5	42
11:25	146.5	146.5	146.5	146.5	13
11:24	146.5	146.5	146.5	146.5	73
11:23	146.5	146.5	146.5	146.5	93
11:22	146.5	146.5	146.5	146.5	0
11:21	146.5	146.5	146.5	146.5	0
11:20	146.5	146	146.5	146	289
11:19	146	145.5	146	145.5	44
11:18	146	146	146	145.5	17
11:17	146	145	146	145	41
11:16	145.5	145.5	145.5	145.5	10
11:15	145	145.5	145.5	145	6
11:14	145.5	145	145.5	145	24
11:13	145	145.5	146	145	78
11:12	146	144.5	146.5	144.5	561
11:11	144.5	144	145	143.5	158
11:10	143.5	143	143.5	143	16
11:09	143	143	143	143	7
11:08	143	143	143	143	6
11:07	143	143.5	143.5	143	13
11:06	143.5	143.5	143.5	143.5	0
11:05	143.5	144.5	144.5	143.5	92
11:04	144	143.5	144	143.5	79
11:03	143.5	143.5	143.5	143.5	3
11:02	143	143	143	143	12
11:01	143	143	143	143	1
11:00	143	143	143	143	4
10:59	142.5	142.5	142.5	142.5	0
10:58	142.5	142.5	142.5	142.5	1
10:57	142.5	142.5	142.5	142.5	5
10:56	142.5	142	142.5	142	3
10:55	142.5	142	142.5	142	11
10:54	142	142.5	142.5	142	26
10:53	143	143	143	143	16
10:52	143	143.5	144	143	18
10:51	144	143.5	144	143.5	28
10:50	143.5	143	143.5	143	36
10:49	143	143	143	143	13
10:48	142.5	142.5	142.5	142.5	9
10:47	142.5	143.5	143.5	142.5	18
10:46	143.5	143.5	143.5	143.5	6
10:45	143.5	144	144	143	71
10:44	144	142	144	142	275
10:43	142	142	142	142	1
10:42	142	142	142	142	0
10:41	142	142	142	142	8
10:40	142	142	142.5	142	14
10:39	141.5	141.5	142	141.5	20
10:38	141.5	142	142	141.5	15
10:37	142	142	142	142	3
10:36	142	142	142.5	142	8
10:35	142	142	142	142	50
10:34	142	141.5	142	141.5	4
10:33	142	141.5	142	141.5	27
10:32	141.5	141	141.5	141	4
10:31	141	141	141	141	12
10:30	141	141	141	141	2
10:29	141	141	141	141	6
10:28	141	141	141	141	2
10:27	141	141	141	141	10
10:26	141	141.5	141.5	141	3
10:25	141.5	141	141.5	141	4
10:24	141	141	141	141	1
10:23	141	141	141	141	3
10:22	141	141.5	141.5	141	2
10:21	141.5	141.5	141.5	141.5	0
10:20	141.5	141	141.5	141	12
10:19	141	141	141	141	15
10:18	141	141	141	141	12
10:17	141	141	141	141	15
10:16	141	141	141	141	1
10:15	141	141	141	141	1
10:14	141.5	141.5	141.5	141.5	0
10:13	141.5	141.5	141.5	141.5	6
10:12	141.5	141.5	141.5	141.5	5
10:11	141.5	141.5	141.5	141.5	1
10:10	141.5	141.5	141.5	141.5	0
10:09	141.5	141.5	141.5	141.5	5
10:08	141.5	141.5	141.5	141.5	7
10:07	141.5	141.5	141.5	141.5	1
10:06	142	141.5	142	141.5	7
10:05	141.5	141.5	141.5	141	13
10:04	141.5	141.5	141.5	141.5	3
10:03	141.5	141	141.5	141	22
10:02	140.5	140.5	140.5	140.5	0
10:01	140.5	141	141	140.5	3
10:00	141	140.5	141	140.5	2
09:59	140.5	140.5	140.5	140.5	21
09:58	141	141	141	141	128
09:57	141	141	141	141	0
09:56	141	141	141	141	0
09:55	141	141	141	141	0
09:54	141	141	141	141	0
09:53	141	141	141	141	0
09:52	141	141	141	141	0
09:51	141	141	141	141	0
09:50	141	141	141	141	0
09:49	141	141	141	141	0
09:48	141	141	141	141	73
09:47	139.5	139.5	139.5	139.5	0
09:46	139.5	139.5	139.5	139.5	0
09:45	139.5	139.5	139.5	139.5	0
09:44	139.5	140	140	139.5	51
09:43	139.5	139.5	139.5	139.5	83
09:42	140.5	140.5	140.5	140.5	0
09:41	140.5	140.5	140.5	140.5	0
09:40	140.5	140.5	140.5	140.5	7
09:39	140.5	140.5	140.5	140.5	13
09:38	140.5	140.5	141	140.5	5
09:37	140	141.5	141.5	140	62
09:36	141	142	142	141	17
09:35	142	142.5	142.5	141.5	39
09:34	142.5	142.5	143	142	95
09:33	142	141	142.5	141	103
09:32	140.5	140.5	140.5	140.5	2
09:31	140.5	141.5	141.5	140.5	16
09:30	141.5	141	141.5	141	12
09:29	141	141	141.5	140.5	77
09:28	141	141.5	141.5	141	12
09:27	141.5	142	142	141	35
09:26	142	143	143	142	103
09:25	142.5	141.5	143	141.5	147
09:24	141.5	141.5	141.5	141	51
09:23	141.5	141	142	141	76
09:22	141	140	142	140	248
09:21	140	139.5	140	139	73
09:20	140	140	140	139.5	26
09:19	140	139.5	140	139.5	46
09:18	140	139.5	140	139	81
09:17	139	140.5	140.5	138.5	101
09:16	140.5	137.5	141.5	137.5	342
09:15	137.5	137.5	137.5	137.5	53
09:14	137.5	137	137.5	137	34
09:13	137	137.5	137.5	137	38
09:12	137.5	136	137.5	136	53
09:11	136.5	136.5	136.5	136	19
09:10	136.5	136.5	136.5	136.5	17
09:09	136	137	137	136	45
09:08	137	137	137.5	136.5	58
09:07	137	137	137	136.5	47
09:06	136.5	136.5	137	136.5	43
09:05	136.5	136.5	136.5	136	44
09:04	136	136.5	137.5	136	142
09:03	136.5	135.5	136.5	135.5	85
09:02	135	135.5	136	134.5	89
09:01	135.5	134	136	134	140

指數	21271.63	昨收	21258.47
漲跌	13.16	高點	21338.35
漲跌幅	0.06	低點	21102.18
成交金額	4447.96億	成交張數	9632279(張)
5日均價	21110.70	5日均量	9626544(張)
10日均價	20870.05	10日均量	9115589(張)
30日均價	20448.79	30日均量	9051857(張)

上櫃

指數	251.14	昨收	251.32
漲跌	-0.18	高點	252.61
漲跌幅	-0.07	低點	250.26
成交金額	991.70億	成交張數	2073663(張)
5日均價	249.02	5日均量	2003490(張)
10日均價	249.22	10日均量	1952345(張)
30日均價	249.10	30日均量	2071025(張)