成交	20.90	昨收	21.20
漲跌	-0.30	開盤	21.20
漲跌幅	-1.42%	最高	21.20
買進	20.85	最低	20.70
賣出	20.90	單量	28
漲停價	23.30	總量	845
跌停價	19.10	昨量	1526

委買價	委買量	委賣價	委賣量
20.85	21	20.90	5
20.80	43	20.95	2
20.75	30	21.00	12
20.70	50	21.05	18
20.65	85	21.10	25

時間	成交	開	高	低	量
13:30	20.9	20.9	20.9	20.9	28
13:29	20.95	20.95	20.95	20.95	0
13:28	20.95	20.95	20.95	20.95	0
13:27	20.95	20.95	20.95	20.95	0
13:26	20.95	20.95	20.95	20.95	0
13:25	20.95	20.95	20.95	20.95	0
13:24	20.95	20.95	20.95	20.95	0
13:23	20.95	20.95	20.95	20.95	0
13:22	20.95	20.95	20.95	20.95	0
13:21	20.95	20.95	20.95	20.95	2
13:20	20.95	20.95	20.95	20.95	0
13:19	20.95	20.95	20.95	20.95	0
13:18	20.95	20.95	20.95	20.95	2
13:17	20.95	20.9	20.95	20.9	3
13:16	20.9	20.9	20.9	20.9	2
13:15	20.9	20.9	20.9	20.9	1
13:14	20.95	20.95	20.95	20.95	4
13:13	20.95	21	21	20.95	43
13:12	21.05	21.05	21.05	21.05	3
13:11	21.05	21.05	21.05	21.05	0
13:10	21.05	21.05	21.05	21.05	2
13:09	21.05	21.05	21.05	21.05	0
13:08	21.05	21	21.05	21	34
13:07	21	21	21	21	0
13:06	21	21	21	21	0
13:05	21	21	21	21	0
13:04	21	21	21	21	1
13:03	21	21	21	21	10
13:02	21	21	21	21	0
13:01	21	21	21	21	0
13:00	21	21	21	21	1
12:59	21	21	21	21	0
12:58	21	21	21	21	0
12:57	21	21	21	21	0
12:56	21	21	21	21	1
12:55	21	21	21	21	1
12:54	21	21	21	21	0
12:53	21	21	21	21	0
12:52	21	21	21	21	2
12:51	21	21	21	21	0
12:50	21	21	21	21	0
12:49	21	21	21	21	0
12:48	21	21	21	21	1
12:47	20.95	20.95	20.95	20.95	4
12:46	20.9	20.9	20.9	20.9	3
12:45	20.95	20.95	20.95	20.95	0
12:44	20.95	20.95	20.95	20.95	1
12:43	20.95	20.95	20.95	20.95	0
12:42	20.95	20.95	20.95	20.95	0
12:41	20.95	20.95	20.95	20.95	1
12:40	20.95	20.95	20.95	20.95	2
12:39	21	21	21	21	0
12:38	21	21	21	21	0
12:37	21	21	21	21	0
12:36	21	21	21	21	0
12:35	21	21	21	21	1
12:34	20.95	20.95	20.95	20.95	2
12:33	20.95	20.95	20.95	20.95	0
12:32	20.95	20.95	20.95	20.95	1
12:31	20.95	20.95	20.95	20.95	2
12:30	21	21	21	21	0
12:29	21	21	21	21	0
12:28	21	21	21	21	1
12:27	20.95	20.95	20.95	20.95	0
12:26	20.95	20.95	20.95	20.95	0
12:25	20.95	20.95	20.95	20.95	0
12:24	20.95	20.95	20.95	20.95	8
12:23	20.85	20.85	20.85	20.85	0
12:22	20.85	20.85	20.85	20.85	3
12:21	20.8	20.8	20.8	20.8	0
12:20	20.8	20.95	20.95	20.8	24
12:19	20.95	20.95	20.95	20.95	1
12:18	20.9	20.9	20.9	20.9	0
12:17	20.9	20.9	20.9	20.9	0
12:16	20.9	20.9	20.9	20.9	0
12:15	20.9	20.9	20.9	20.9	0
12:14	20.9	20.9	20.9	20.9	0
12:13	20.9	20.9	20.9	20.9	0
12:12	20.9	20.9	20.9	20.9	1
12:11	20.9	20.9	20.9	20.9	4
12:10	20.9	20.9	20.9	20.9	0
12:09	20.9	20.9	20.9	20.9	30
12:08	20.95	20.95	20.95	20.95	1
12:07	20.95	20.95	20.95	20.95	7
12:06	21	21	21	21	0
12:05	21	21	21	21	0
12:04	21	21	21	21	1
12:03	21	21	21	21	0
12:02	21	21	21	21	5
12:01	21	21	21	21	0
12:00	21	21	21.05	21	4
11:59	21	21	21	21	4
11:58	21.05	21.05	21.05	21.05	0
11:57	21.05	21.05	21.05	21.05	0
11:56	21.05	21.05	21.05	21.05	2
11:55	21.1	21	21.1	21	6
11:54	21	21	21	21	0
11:53	21	21	21	21	1
11:52	21	21	21	21	1
11:51	20.95	20.95	20.95	20.95	1
11:50	20.95	20.95	20.95	20.95	1
11:49	20.95	20.95	20.95	20.95	1
11:48	21	21	21	21	1
11:47	20.95	20.95	20.95	20.95	1
11:46	20.95	20.95	20.95	20.95	1
11:45	21	21	21	21	0
11:44	21	21	21	21	1
11:43	20.95	20.95	20.95	20.95	1
11:42	20.95	20.95	20.95	20.95	0
11:41	20.95	20.95	20.95	20.95	1
11:40	21	21	21	21	1
11:39	21	21	21	21	0
11:38	21	21	21	21	1
11:37	21	21	21	21	2
11:36	21.05	21.05	21.05	21.05	11
11:35	21	21.05	21.05	21	2
11:34	21	21.05	21.05	21	2
11:33	21	21	21	21	0
11:32	21	21	21	21	20
11:31	20.95	20.95	20.95	20.95	2
11:30	20.95	20.95	20.95	20.95	0
11:29	20.95	20.95	20.95	20.95	1
11:28	20.95	21	21	20.95	2
11:27	20.95	20.95	20.95	20.95	3
11:26	20.95	20.95	20.95	20.95	1
11:25	20.95	20.95	20.95	20.95	1
11:24	20.95	20.95	20.95	20.95	0
11:23	20.95	20.95	20.95	20.95	13
11:22	20.9	20.9	20.9	20.9	1
11:21	20.95	20.95	20.95	20.95	2
11:20	20.9	20.95	20.95	20.9	2
11:19	20.9	20.9	20.9	20.9	1
11:18	20.9	20.9	20.9	20.9	0
11:17	20.9	20.9	20.9	20.9	2
11:16	20.9	20.9	20.9	20.9	1
11:15	20.9	20.9	20.9	20.9	1
11:14	20.85	20.85	20.85	20.85	1
11:13	20.85	20.85	20.85	20.85	1
11:12	20.85	20.85	20.85	20.85	0
11:11	20.85	20.9	20.9	20.85	2
11:10	20.85	20.85	20.85	20.85	1
11:09	20.85	20.85	20.85	20.85	0
11:08	20.85	20.85	20.85	20.85	1
11:07	20.9	20.9	20.9	20.9	1
11:06	20.9	20.9	20.9	20.9	9
11:05	20.85	20.85	20.85	20.85	1
11:04	20.85	20.85	20.85	20.85	2
11:03	20.8	20.8	20.8	20.8	0
11:02	20.8	20.8	20.8	20.8	1
11:01	20.85	20.85	20.85	20.85	1
11:00	20.85	20.85	20.85	20.85	0
10:59	20.85	20.85	20.85	20.85	1
10:58	20.85	20.85	20.85	20.85	1
10:57	20.85	20.85	20.85	20.85	0
10:56	20.85	20.85	20.85	20.85	1
10:55	20.85	20.85	20.85	20.85	1
10:54	20.8	20.8	20.8	20.8	7
10:53	20.8	20.85	20.85	20.8	4
10:52	20.85	20.85	20.85	20.85	0
10:51	20.85	20.85	20.85	20.85	3
10:50	20.85	20.85	20.85	20.85	2
10:49	20.9	20.9	20.9	20.9	0
10:48	20.9	20.9	20.9	20.9	0
10:47	20.9	20.9	20.9	20.9	1
10:46	20.9	20.9	20.9	20.9	0
10:45	20.9	20.9	20.9	20.9	0
10:44	20.9	20.9	20.9	20.9	5
10:43	20.9	20.9	20.9	20.9	0
10:42	20.9	20.9	20.9	20.9	1
10:41	20.9	20.9	20.9	20.9	0
10:40	20.9	20.9	20.9	20.9	0
10:39	20.9	20.9	20.9	20.9	0
10:38	20.9	20.9	20.9	20.9	0
10:37	20.9	20.9	20.9	20.9	0
10:36	20.9	20.9	20.9	20.9	0
10:35	20.9	20.9	20.9	20.9	0
10:34	20.9	20.9	20.9	20.9	1
10:33	20.9	20.85	20.9	20.8	5
10:32	20.8	20.8	20.8	20.8	0
10:31	20.8	20.85	20.85	20.8	4
10:30	20.9	20.9	20.9	20.9	2
10:29	20.9	20.9	20.9	20.9	1
10:28	20.95	20.95	20.95	20.95	1
10:27	20.95	20.95	20.95	20.95	1
10:26	20.95	20.95	20.95	20.95	0
10:25	20.95	20.95	20.95	20.95	1
10:24	20.9	20.9	20.9	20.9	3
10:23	20.85	20.85	20.85	20.85	4
10:22	20.85	20.85	20.85	20.85	0
10:21	20.85	20.8	20.85	20.8	4
10:20	20.7	20.7	20.7	20.7	0
10:19	20.7	20.7	20.7	20.7	0
10:18	20.7	20.75	20.75	20.7	12
10:17	20.75	20.75	20.75	20.75	0
10:16	20.75	20.75	20.75	20.75	1
10:15	20.8	20.8	20.8	20.8	1
10:14	20.75	20.75	20.75	20.75	1
10:13	20.8	20.8	20.8	20.8	1
10:12	20.8	20.8	20.8	20.8	1
10:11	20.8	20.85	20.85	20.8	2
10:10	20.8	20.8	20.8	20.8	3
10:09	20.8	20.75	20.8	20.75	2
10:08	20.75	20.75	20.75	20.75	8
10:07	20.75	20.8	20.8	20.75	2
10:06	20.8	20.8	20.8	20.8	0
10:05	20.8	20.8	20.8	20.8	11
10:04	20.8	20.8	20.8	20.8	1
10:03	20.8	20.85	20.85	20.8	2
10:02	20.8	20.8	20.8	20.8	1
10:01	20.85	20.8	20.85	20.8	2
10:00	20.8	20.8	20.8	20.8	2
09:59	20.8	20.8	20.8	20.8	2
09:58	20.85	20.85	20.85	20.85	0
09:57	20.85	20.85	20.85	20.85	1
09:56	20.8	20.8	20.8	20.8	2
09:55	20.8	20.8	20.8	20.8	2
09:54	20.75	20.75	20.75	20.75	1
09:53	20.75	20.75	20.75	20.75	7
09:52	20.8	20.8	20.8	20.8	1
09:51	20.8	20.85	20.85	20.7	125
09:50	20.85	20.85	20.85	20.85	1
09:49	20.8	20.8	20.8	20.8	1
09:48	20.85	20.85	20.85	20.85	1
09:47	20.85	20.85	20.85	20.85	3
09:46	20.85	20.85	20.85	20.85	1
09:45	20.85	20.85	20.85	20.85	2
09:44	20.85	20.85	20.85	20.85	5
09:43	20.85	20.85	20.85	20.85	3
09:42	20.85	20.85	20.85	20.85	2
09:41	20.85	20.85	20.85	20.85	1
09:40	20.85	20.85	20.85	20.85	1
09:39	20.9	20.9	20.9	20.9	1
09:38	20.95	20.85	20.95	20.85	6
09:37	20.95	20.9	20.95	20.85	11
09:36	20.85	20.9	20.9	20.85	3
09:35	20.85	20.9	20.9	20.85	3
09:34	20.85	20.85	20.85	20.85	1
09:33	20.85	20.9	20.9	20.85	2
09:32	20.85	20.85	20.85	20.85	2
09:31	20.85	20.85	20.85	20.85	0
09:30	20.85	20.85	20.85	20.85	2
09:29	20.85	20.85	20.85	20.85	1
09:28	20.9	20.85	20.9	20.85	5
09:27	20.85	20.85	20.85	20.85	10
09:26	20.85	20.8	20.85	20.8	4
09:25	20.8	20.8	20.8	20.8	2
09:24	20.85	20.85	20.85	20.85	1
09:23	20.85	20.85	20.85	20.85	6
09:22	20.85	20.85	20.85	20.85	9
09:21	20.85	20.85	20.85	20.85	3
09:20	20.9	20.9	20.9	20.9	4
09:19	20.95	20.95	20.95	20.95	2
09:18	21	20.9	21	20.9	9
09:17	20.95	20.95	20.95	20.95	0
09:16	20.95	20.9	20.95	20.9	2
09:15	20.9	20.9	20.9	20.9	6
09:14	20.9	20.9	20.9	20.9	1
09:13	20.9	20.9	20.9	20.9	0
09:12	20.9	20.9	20.9	20.9	0
09:11	20.9	20.9	20.9	20.9	3
09:10	21	21	21	21	0
09:09	21	21	21	21	10
09:08	21	20.8	21	20.8	6
09:07	20.8	20.8	20.8	20.75	9
09:06	20.85	20.9	20.9	20.85	24
09:05	20.9	21.05	21.05	20.85	45
09:04	21.05	21.05	21.05	21.05	0
09:03	21.05	21.05	21.05	21.05	4
09:02	21.1	21.15	21.15	21.1	3
09:01	21.15	21.2	21.2	21.15	12

指數	21147.21	昨收	20985.85
漲跌	161.36	高點	21308.32
漲跌幅	0.77	低點	20984.70
成交金額	4900.61億	成交張數	9964748(張)
5日均價	20762.74	5日均量	8855038(張)
10日均價	20593.99	10日均量	8556423(張)
30日均價	20357.90	30日均量	8883982(張)

上櫃

指數	248.35	昨收	247.95
漲跌	0.40	高點	250.27
漲跌幅	0.16	低點	248.14
成交金額	1015.87億	成交張數	2120937(張)
5日均價	248.15	5日均量	1804433(張)
10日均價	249.09	10日均量	1898562(張)
30日均價	249.46	30日均量	2086082(張)