成交	39.20	昨收	38.50
漲跌	0.70	開盤	39.00
漲跌幅	1.82%	最高	39.45
買進	39.15	最低	37.80
賣出	39.20	單量	147
漲停價	42.35	總量	35532
跌停價	34.65	昨量	20128

委買價	委買量	委賣價	委賣量
39.15	461	39.20	253
39.10	85	39.25	33
39.05	78	39.30	90
39.00	414	39.35	63
38.95	110	39.40	349

時間	成交	開	高	低	量
13:30	39.2	39.2	39.2	39.2	1204
13:29	39.1	39.1	39.1	39.1	0
13:28	39.1	39.1	39.1	39.1	0
13:27	39.1	39.1	39.1	39.1	0
13:26	39.1	39.1	39.1	39.1	0
13:25	39.1	39.1	39.15	39.05	137
13:24	39.1	39.05	39.1	39.05	143
13:23	39.05	39.05	39.1	39	191
13:22	39.1	39.05	39.1	39	109
13:21	39.05	39.05	39.05	39	153
13:20	39.05	39.15	39.15	39	502
13:19	39.15	39.15	39.2	39.1	234
13:18	39.15	39.15	39.2	39.1	302
13:17	39.15	39.2	39.25	39.1	509
13:16	39.2	39.35	39.35	39.15	1238
13:15	39.35	39.25	39.4	39.2	1228
13:14	39.25	39.2	39.3	39.1	1043
13:13	39.2	39.15	39.25	39.05	956
13:12	39.15	39	39.2	39	937
13:11	39	38.95	39	38.9	112
13:10	38.95	38.95	38.95	38.9	125
13:09	38.95	38.95	39	38.9	43
13:08	38.95	38.95	39	38.95	45
13:07	38.95	38.95	39	38.9	46
13:06	38.95	38.95	38.95	38.9	44
13:05	38.95	38.95	38.95	38.9	51
13:04	38.95	39	39	38.95	88
13:03	39	39	39	38.95	53
13:02	38.95	39	39	38.95	90
13:01	39	39	39	38.95	92
13:00	39	39	39	38.95	121
12:59	38.95	39	39	38.95	141
12:58	39	38.95	39	38.95	222
12:57	39	38.95	39	38.9	308
12:56	38.95	38.8	38.95	38.8	388
12:55	38.8	38.8	38.8	38.8	32
12:54	38.8	38.8	38.85	38.8	35
12:53	38.8	38.8	38.8	38.8	9
12:52	38.8	38.75	38.8	38.75	78
12:51	38.75	38.8	38.8	38.7	90
12:50	38.8	38.75	38.8	38.75	50
12:49	38.75	38.75	38.8	38.75	24
12:48	38.8	38.75	38.8	38.75	20
12:47	38.8	38.75	38.8	38.75	14
12:46	38.8	38.75	38.8	38.75	39
12:45	38.75	38.75	38.8	38.75	23
12:44	38.8	38.75	38.8	38.75	13
12:43	38.75	38.8	38.8	38.75	50
12:42	38.8	38.85	38.85	38.8	8
12:41	38.8	38.85	38.9	38.8	41
12:40	38.9	38.85	38.9	38.85	62
12:39	38.9	38.9	38.9	38.85	24
12:38	38.9	38.85	38.9	38.85	31
12:37	38.85	38.9	38.9	38.85	10
12:36	38.8	38.8	38.85	38.8	117
12:35	38.8	38.8	38.85	38.8	32
12:34	38.85	38.75	38.85	38.75	101
12:33	38.75	38.75	38.8	38.75	39
12:32	38.75	38.75	38.75	38.75	4
12:31	38.7	38.75	38.75	38.7	25
12:30	38.75	38.75	38.75	38.75	23
12:29	38.75	38.75	38.8	38.75	18
12:28	38.75	38.7	38.75	38.7	19
12:27	38.7	38.75	38.75	38.7	33
12:26	38.75	38.8	38.8	38.75	10
12:25	38.75	38.8	38.8	38.75	18
12:24	38.75	38.8	38.8	38.75	14
12:23	38.8	38.8	38.8	38.8	24
12:22	38.8	38.8	38.8	38.8	44
12:21	38.8	38.85	38.85	38.8	51
12:20	38.85	38.85	38.85	38.8	124
12:19	38.8	38.7	38.8	38.65	294
12:18	38.7	38.7	38.7	38.65	17
12:17	38.7	38.7	38.7	38.7	4
12:16	38.7	38.7	38.7	38.7	6
12:15	38.7	38.7	38.7	38.65	5
12:14	38.7	38.7	38.7	38.7	52
12:13	38.7	38.7	38.7	38.7	16
12:12	38.75	38.75	38.75	38.75	6
12:11	38.75	38.7	38.75	38.7	13
12:10	38.7	38.75	38.75	38.7	9
12:09	38.75	38.7	38.75	38.7	18
12:08	38.7	38.75	38.8	38.7	43
12:07	38.75	38.6	38.75	38.55	225
12:06	38.55	38.55	38.55	38.55	6
12:05	38.6	38.6	38.6	38.55	7
12:04	38.6	38.55	38.6	38.55	17
12:03	38.6	38.6	38.6	38.6	2
12:02	38.55	38.6	38.6	38.55	12
12:01	38.6	38.6	38.6	38.55	19
12:00	38.6	38.6	38.6	38.6	8
11:59	38.6	38.6	38.6	38.6	6
11:58	38.6	38.55	38.6	38.55	11
11:57	38.6	38.6	38.65	38.55	12
11:56	38.55	38.6	38.65	38.55	56
11:55	38.65	38.6	38.65	38.6	33
11:54	38.6	38.6	38.6	38.6	22
11:53	38.65	38.6	38.65	38.6	12
11:52	38.6	38.65	38.65	38.6	39
11:51	38.7	38.7	38.7	38.7	1
11:50	38.65	38.7	38.7	38.65	40
11:49	38.7	38.7	38.7	38.7	4
11:48	38.7	38.65	38.7	38.65	7
11:47	38.7	38.7	38.7	38.7	18
11:46	38.65	38.65	38.7	38.65	13
11:45	38.7	38.7	38.7	38.7	0
11:44	38.7	38.65	38.7	38.65	22
11:43	38.65	38.65	38.7	38.65	9
11:42	38.65	38.7	38.7	38.65	35
11:41	38.7	38.7	38.7	38.7	7
11:40	38.7	38.7	38.7	38.7	8
11:39	38.7	38.7	38.75	38.7	26
11:38	38.75	38.7	38.75	38.7	15
11:37	38.7	38.75	38.8	38.7	17
11:36	38.75	38.75	38.75	38.75	6
11:35	38.75	38.7	38.75	38.7	11
11:34	38.7	38.75	38.8	38.7	14
11:33	38.75	38.8	38.8	38.75	17
11:32	38.8	38.8	38.8	38.8	18
11:31	38.8	38.75	38.85	38.75	61
11:30	38.8	38.9	38.9	38.8	137
11:29	38.9	38.8	38.9	38.8	161
11:28	38.85	38.75	38.85	38.75	127
11:27	38.7	38.65	38.7	38.65	43
11:26	38.65	38.65	38.7	38.65	12
11:25	38.7	38.75	38.75	38.7	10
11:24	38.7	38.6	38.75	38.6	213
11:23	38.6	38.6	38.6	38.55	18
11:22	38.6	38.6	38.6	38.6	69
11:21	38.6	38.6	38.65	38.55	17
11:20	38.6	38.6	38.65	38.55	49
11:19	38.6	38.6	38.6	38.6	32
11:18	38.6	38.6	38.6	38.55	27
11:17	38.6	38.6	38.6	38.6	7
11:16	38.6	38.6	38.6	38.55	10
11:15	38.6	38.6	38.6	38.6	10
11:14	38.6	38.65	38.65	38.6	41
11:13	38.65	38.6	38.65	38.6	6
11:12	38.65	38.65	38.65	38.6	21
11:11	38.65	38.65	38.7	38.65	47
11:10	38.7	38.65	38.7	38.65	57
11:09	38.6	38.5	38.65	38.5	64
11:08	38.5	38.5	38.5	38.5	6
11:07	38.5	38.5	38.55	38.5	24
11:06	38.5	38.5	38.5	38.5	42
11:05	38.5	38.55	38.55	38.5	89
11:04	38.6	38.6	38.65	38.6	31
11:03	38.6	38.65	38.65	38.6	42
11:02	38.65	38.6	38.65	38.6	40
11:01	38.6	38.6	38.6	38.6	22
11:00	38.6	38.65	38.7	38.6	74
10:59	38.65	38.75	38.8	38.55	326
10:58	38.8	38.55	38.8	38.55	440
10:57	38.55	38.4	38.6	38.35	598
10:56	38.4	38.4	38.4	38.4	10
10:55	38.4	38.4	38.4	38.4	8
10:54	38.4	38.4	38.4	38.4	23
10:53	38.4	38.4	38.4	38.4	43
10:52	38.35	38.35	38.35	38.35	33
10:51	38.35	38.4	38.4	38.35	10
10:50	38.4	38.35	38.4	38.35	12
10:49	38.35	38.4	38.4	38.35	12
10:48	38.4	38.4	38.4	38.4	51
10:47	38.4	38.4	38.4	38.35	55
10:46	38.4	38.25	38.4	38.25	196
10:45	38.2	38.2	38.2	38.15	26
10:44	38.2	38.15	38.2	38.15	2
10:43	38.15	38.15	38.15	38.15	21
10:42	38.15	38.15	38.15	38.15	10
10:41	38.15	38.2	38.2	38.15	26
10:40	38.2	38.2	38.2	38.2	6
10:39	38.2	38.25	38.25	38.2	21
10:38	38.25	38.25	38.25	38.25	9
10:37	38.3	38.25	38.3	38.25	25
10:36	38.3	38.35	38.35	38.3	56
10:35	38.35	38.3	38.35	38.3	22
10:34	38.3	38.35	38.35	38.3	19
10:33	38.35	38.4	38.4	38.35	49
10:32	38.4	38.4	38.45	38.4	24
10:31	38.4	38.45	38.45	38.4	64
10:30	38.4	38.35	38.45	38.3	97
10:29	38.35	38.3	38.4	38.3	75
10:28	38.3	38.35	38.35	38.3	35
10:27	38.4	38.4	38.5	38.35	265
10:26	38.4	38.1	38.45	38.1	329
10:25	38.1	38.1	38.1	38.05	13
10:24	38.1	38.05	38.1	38.05	19
10:23	38.05	38.1	38.1	38.05	15
10:22	38.1	38.1	38.1	38.1	53
10:21	38.15	38.1	38.15	38.1	11
10:20	38.1	38.15	38.15	38.1	24
10:19	38.15	38.15	38.15	38.1	4
10:18	38.15	38.15	38.15	38.1	32
10:17	38.15	38.15	38.15	38.1	68
10:16	38.1	38.1	38.15	38.1	14
10:15	38.15	38.15	38.15	38.1	30
10:14	38.15	38.1	38.15	38.1	20
10:13	38.1	38.15	38.15	38.1	36
10:12	38.15	38.1	38.15	38.1	31
10:11	38.1	38.1	38.15	38.1	39
10:10	38.1	38.05	38.1	38.05	31
10:09	38.05	38	38.05	38	43
10:08	38	38	38.05	38	64
10:07	38	38	38	37.9	72
10:06	37.95	37.8	37.95	37.8	96
10:05	37.85	37.9	37.9	37.8	178
10:04	37.95	38	38	37.9	300
10:03	38	38	38.05	38	191
10:02	38	38	38.05	38	184
10:01	38.05	38.05	38.1	38	250
10:00	38.1	38.15	38.15	38.1	145
09:59	38.15	38.15	38.15	38.1	64
09:58	38.15	38.25	38.25	38.1	314
09:57	38.2	38.25	38.25	38.2	50
09:56	38.25	38.25	38.25	38.25	54
09:55	38.25	38.3	38.3	38.25	50
09:54	38.35	38.3	38.35	38.3	10
09:53	38.3	38.25	38.3	38.25	27
09:52	38.25	38.2	38.3	38.2	41
09:51	38.2	38.25	38.35	38.2	63
09:50	38.3	38.25	38.3	38.25	55
09:49	38.25	38.25	38.3	38.2	67
09:48	38.25	38.25	38.25	38.2	38
09:47	38.3	38.35	38.35	38.25	65
09:46	38.3	38.3	38.3	38.25	28
09:45	38.3	38.3	38.35	38.3	23
09:44	38.35	38.25	38.35	38.25	34
09:43	38.3	38.25	38.3	38.2	35
09:42	38.25	38.15	38.25	38.15	165
09:41	38.15	38.25	38.25	38.15	239
09:40	38.2	38.3	38.3	38.2	138
09:39	38.3	38.35	38.35	38.3	90
09:38	38.35	38.35	38.35	38.35	16
09:37	38.35	38.35	38.35	38.25	85
09:36	38.35	38.3	38.35	38.3	79
09:35	38.3	38.3	38.35	38.3	49
09:34	38.3	38.3	38.35	38.25	77
09:33	38.3	38.35	38.35	38.3	161
09:32	38.3	38.5	38.5	38.3	508
09:31	38.55	38.55	38.6	38.5	101
09:30	38.55	38.55	38.55	38.5	46
09:29	38.5	38.5	38.55	38.5	31
09:28	38.5	38.55	38.55	38.45	128
09:27	38.5	38.5	38.55	38.5	47
09:26	38.5	38.5	38.5	38.45	36
09:25	38.45	38.55	38.55	38.45	125
09:24	38.55	38.5	38.55	38.45	92
09:23	38.45	38.45	38.5	38.45	64
09:22	38.5	38.55	38.55	38.45	134
09:21	38.5	38.55	38.6	38.5	40
09:20	38.55	38.6	38.65	38.55	186
09:19	38.6	38.65	38.7	38.55	114
09:18	38.7	38.55	38.7	38.5	206
09:17	38.55	38.5	38.55	38.45	78
09:16	38.5	38.4	38.5	38.35	132
09:15	38.4	38.6	38.6	38.35	302
09:14	38.6	38.45	38.7	38.4	327
09:13	38.45	38.65	38.7	38.4	936
09:12	38.65	38.7	38.75	38.65	127
09:11	38.7	38.7	38.75	38.6	209
09:10	38.65	38.6	38.7	38.55	162
09:09	38.6	38.75	38.85	38.6	639
09:08	38.75	38.7	38.75	38.65	227
09:07	38.75	38.65	38.8	38.65	292
09:06	38.65	38.65	38.7	38.6	231
09:05	38.65	38.8	38.85	38.55	498
09:04	38.75	38.7	38.8	38.5	861
09:03	38.85	38.9	39	38.6	1458
09:02	38.9	39.3	39.3	38.8	2004
09:01	39.3	39	39.45	38.95	3042

指數	21236.75	昨收	21271.63
漲跌	-34.88	高點	21307.08
漲跌幅	-0.16	低點	21131.62
成交金額	3737.83億	成交張數	8299256(張)
5日均價	21193.48	5日均量	9765626(張)
10日均價	20944.88	10日均量	9232873(張)
30日均價	20479.92	30日均量	9130289(張)

上櫃

指數	251.27	昨收	251.14
漲跌	0.13	高點	252.18
漲跌幅	0.05	低點	249.85
成交金額	986.45億	成交張數	2145262(張)
5日均價	249.82	5日均量	2068564(張)
10日均價	249.26	10日均量	1971690(張)
30日均價	248.97	30日均量	2066261(張)