成交	295.50	昨收	279.00
漲跌	16.50	開盤	282.00
漲跌幅	5.91%	最高	302.00
買進	295.50	最低	277.50
賣出	296.00	單量	30
漲停價	306.50	總量	20646
跌停價	251.50	昨量	13390

委買價	委買量	委賣價	委賣量
295.50	1	296.00	81
295.00	72	296.50	46
294.50	9	297.00	66
294.00	32	297.50	58
293.50	52	298.00	100

時間	成交	開	高	低	量
13:30	295.5	295.5	295.5	295.5	964
13:29	294	294	294	294	0
13:28	294	294	294	294	0
13:27	294	294	294	294	0
13:26	294	294	294	294	0
13:25	294	293.5	294	293.5	105
13:24	293.5	293.5	294	293.5	46
13:23	293.5	294	294	293.5	31
13:22	293.5	293.5	294	293	61
13:21	294	294.5	295	293.5	98
13:20	295	294.5	295	294	64
13:19	294.5	295	295	294.5	105
13:18	295	295.5	296	295	87
13:17	295	295.5	295.5	295	19
13:16	295.5	295.5	295.5	295.5	10
13:15	295.5	295.5	295.5	295.5	43
13:14	295.5	295.5	295.5	295	50
13:13	295.5	295	295.5	295	43
13:12	295	295	295.5	295	9
13:11	295	295.5	295.5	295	5
13:10	295.5	295	295.5	295	6
13:09	295	295.5	295.5	295	15
13:08	295.5	294.5	295.5	294.5	35
13:07	294.5	295	295	294.5	7
13:06	295	295.5	295.5	295	29
13:05	295	294	295	294	85
13:04	294	294	294.5	294	43
13:03	294	294	294.5	294	19
13:02	294	294.5	294.5	294	16
13:01	294.5	294.5	294.5	294.5	44
13:00	294.5	294.5	295	294.5	23
12:59	294.5	295	295.5	294.5	39
12:58	295	295	295	295	17
12:57	295	295	295.5	295	21
12:56	295	295	295.5	295	8
12:55	295	295	295.5	295	10
12:54	295	295	295.5	295	20
12:53	295	295	295.5	295	10
12:52	295.5	295.5	295.5	295	41
12:51	295.5	295.5	296	295.5	23
12:50	295.5	296	296	295.5	13
12:49	296.5	296	296.5	295.5	33
12:48	296	296	296	296	10
12:47	296	296.5	296.5	296	13
12:46	296.5	296.5	297	296.5	12
12:45	296.5	296.5	297	296.5	13
12:44	296.5	296	297	296	53
12:43	296	296.5	296.5	296	17
12:42	296	296.5	296.5	296	24
12:41	296.5	296	296.5	296	11
12:40	296	295.5	296	295.5	60
12:39	295.5	295.5	295.5	295.5	13
12:38	295.5	295.5	296	295.5	10
12:37	295.5	295.5	295.5	295.5	18
12:36	295.5	296	296	295.5	13
12:35	295.5	295.5	296	295.5	15
12:34	295.5	296	296	295.5	10
12:33	295.5	295.5	295.5	295.5	9
12:32	295	295	295.5	295	18
12:31	295.5	295	295.5	295	6
12:30	295	295.5	296	295	36
12:29	295.5	296.5	296.5	295.5	32
12:28	296.5	296	296.5	296	7
12:27	296	296	296.5	296	24
12:26	296	296	296.5	296	10
12:25	296	295.5	296	295.5	31
12:24	296	294.5	296	294.5	220
12:23	294.5	294.5	295	294.5	30
12:22	294.5	294.5	295	294.5	16
12:21	294.5	294.5	295	294.5	8
12:20	294.5	294.5	294.5	294.5	6
12:19	294.5	294.5	295	294.5	12
12:18	295	294.5	295	294.5	28
12:17	294.5	294	294.5	294	38
12:16	293.5	293.5	294	293.5	30
12:15	294	293.5	294	293.5	14
12:14	293.5	293.5	293.5	293.5	17
12:13	293.5	293.5	293.5	293.5	23
12:12	293.5	293.5	293.5	293.5	16
12:11	293.5	293.5	293.5	293.5	11
12:10	293.5	293.5	294	293.5	14
12:09	294	294	294	293.5	10
12:08	294	294	294	293.5	39
12:07	294	294	294.5	293.5	12
12:06	294	294.5	294.5	294	18
12:05	294	294.5	294.5	294	28
12:04	294.5	293.5	295	293.5	69
12:03	293.5	293.5	294	293.5	43
12:02	293.5	293.5	294	293.5	43
12:01	293.5	293.5	294	293.5	28
12:00	293.5	294	294	293.5	76
11:59	294	295	295.5	294	213
11:58	295	295.5	295.5	295	38
11:57	295.5	295.5	295.5	295.5	28
11:56	295.5	295.5	295.5	295	21
11:55	295.5	295.5	296	295.5	12
11:54	295.5	295.5	295.5	295.5	17
11:53	295.5	295.5	295.5	295.5	10
11:52	295.5	295.5	295.5	295.5	10
11:51	295.5	295.5	295.5	295.5	11
11:50	295.5	295.5	296	295	54
11:49	296	296	296	295.5	10
11:48	295.5	295	295.5	295	30
11:47	295	295.5	296	295	12
11:46	295.5	295.5	295.5	295.5	11
11:45	295.5	295.5	296	295.5	10
11:44	295.5	295.5	295.5	295	11
11:43	295	295	296	295	15
11:42	295.5	295.5	295.5	295	19
11:41	295.5	295.5	295.5	295.5	14
11:40	295.5	295.5	295.5	295.5	7
11:39	296	295.5	296	295.5	13
11:38	295.5	295.5	295.5	295.5	9
11:37	295.5	296	296	295.5	10
11:36	295.5	295.5	296	295.5	9
11:35	295.5	296	296	295.5	10
11:34	296	296	296.5	296	16
11:33	295.5	295.5	296	295.5	60
11:32	295.5	296	296	295.5	38
11:31	296	296	296.5	296	11
11:30	296	296	296	296	8
11:29	296	296	296	295.5	10
11:28	296	296	296	296	20
11:27	296	296	296	296	5
11:26	296	296.5	296.5	296	9
11:25	296.5	296.5	296.5	296	9
11:24	296	296.5	296.5	296	28
11:23	297	297	297	296.5	12
11:22	297	296.5	297	296.5	14
11:21	296.5	296.5	296.5	296.5	6
11:20	296.5	296.5	296.5	296.5	6
11:19	297	297	297	296.5	10
11:18	296.5	296	297	296	15
11:17	296.5	296	296.5	295.5	50
11:16	296	295.5	296	295.5	9
11:15	295.5	295.5	295.5	295.5	10
11:14	296	295.5	296	295	61
11:13	295.5	295	295.5	295	57
11:12	295.5	295.5	296	295.5	25
11:11	295.5	296	296	295.5	22
11:10	296	295.5	296.5	295.5	12
11:09	296	296	296	295.5	8
11:08	295.5	296	296	295.5	9
11:07	296	296	296.5	296	15
11:06	296	297	297	296	18
11:05	296.5	297	297	296.5	18
11:04	296.5	296.5	297	296	41
11:03	297	295.5	297	295.5	94
11:02	295	295	295.5	295	20
11:01	295.5	295	295.5	295	20
11:00	295	295.5	296	295	36
10:59	295.5	295	295.5	294.5	118
10:58	294.5	295	295	294.5	138
10:57	295	296	296	295	107
10:56	295.5	296	296	295.5	25
10:55	296	296.5	296.5	296	51
10:54	296.5	295.5	297	295.5	70
10:53	295.5	296	296.5	295.5	54
10:52	296.5	297	297	296	57
10:51	297	297.5	297.5	297	24
10:50	297.5	297.5	297.5	297	40
10:49	297.5	296.5	298	296.5	80
10:48	296.5	297	297	296.5	50
10:47	297	297.5	297.5	296.5	55
10:46	297	296.5	297	296.5	99
10:45	297	297.5	297.5	296.5	172
10:44	297.5	298	298	297.5	70
10:43	298	298	298.5	298	57
10:42	298	298.5	298.5	298	79
10:41	298.5	298.5	298.5	298	53
10:40	298.5	298.5	299	298.5	51
10:39	298.5	299	299.5	298.5	31
10:38	298.5	299.5	299.5	298.5	71
10:37	299.5	299.5	299.5	299	22
10:36	299	299.5	299.5	299	32
10:35	299.5	299.5	300	299.5	28
10:34	299.5	299.5	299.5	299.5	10
10:33	299.5	299.5	300	299.5	25
10:32	299.5	301	301	299.5	69
10:31	301	300.5	301	300.5	35
10:30	300.5	299	301	299	109
10:29	299	299.5	299.5	299	15
10:28	299.5	300	300	299	22
10:27	300	300.5	301	299.5	48
10:26	301	300	301	299.5	90
10:25	300	299	300	298.5	98
10:24	299	299.5	299.5	299	43
10:23	299.5	299.5	300	299	62
10:22	300	299	300	299	28
10:21	299	299	299.5	299	64
10:20	299	299.5	299.5	299	71
10:19	299.5	300	300	299.5	31
10:18	299.5	300	300.5	299.5	60
10:17	300	300.5	301	299.5	78
10:16	300.5	300.5	301	300.5	39
10:15	300.5	299.5	301	299.5	125
10:14	300	300	300	299.5	37
10:13	299.5	300	300.5	299	85
10:12	300.5	301	301	300.5	97
10:11	300.5	301	301.5	300.5	118
10:10	301.5	299.5	302	299.5	310
10:09	299.5	300	300	299.5	63
10:08	300	300.5	301	299.5	152
10:07	300.5	298.5	300.5	298.5	132
10:06	298.5	298	299	297.5	56
10:05	297.5	298.5	298.5	297.5	117
10:04	298.5	298	298.5	298	71
10:03	298	300.5	300.5	298	199
10:02	300.5	300	301	300	452
10:01	300	298	300	298	282
10:00	298.5	297	298.5	297	163
09:59	297	298	298	297	70
09:58	297.5	296.5	298	296.5	134
09:57	296.5	297	297.5	296.5	131
09:56	296.5	296.5	297	296.5	70
09:55	296	296.5	297	295	261
09:54	296.5	297.5	297.5	296	121
09:53	297	298	298.5	297	290
09:52	298	297	298	296	245
09:51	297	295.5	297.5	295.5	349
09:50	296	293.5	296	292.5	454
09:49	293.5	294	294	293	240
09:48	293.5	294	294	293.5	166
09:47	293.5	293	294	292.5	338
09:46	293	291.5	293	291.5	189
09:45	291.5	290.5	292	290.5	166
09:44	290.5	291.5	291.5	290.5	276
09:43	291.5	289.5	291.5	289	477
09:42	289	289.5	290	289	138
09:41	290	289	290	288	377
09:40	289	287.5	289	287.5	219
09:39	288	286.5	288	286	278
09:38	286.5	286.5	287	286	279
09:37	286.5	283.5	286.5	283.5	618
09:36	284	284	284.5	283.5	180
09:35	284	284	284.5	283.5	95
09:34	283.5	283.5	284.5	283.5	147
09:33	283.5	284	284	283	232
09:32	284	281	284	281	328
09:31	281	280.5	282	280.5	109
09:30	280.5	280	280.5	280	38
09:29	280	279.5	280	279.5	43
09:28	279.5	279.5	280	279.5	15
09:27	279.5	279.5	280	279.5	20
09:26	279.5	279.5	280	279	36
09:25	279	278.5	280	278.5	152
09:24	278.5	279	279	278.5	92
09:23	279	279.5	280	279	67
09:22	279.5	280	280.5	279.5	76
09:21	280.5	281	281	280	33
09:20	280.5	280.5	281	280.5	50
09:19	280.5	280	281	280	41
09:18	280.5	280.5	280.5	280	36
09:17	281	281	281	280.5	45
09:16	281	281	281	280.5	33
09:15	280.5	280.5	281.5	280	81
09:14	280.5	280.5	281	280	28
09:13	280.5	281.5	281.5	280.5	63
09:12	281.5	282	282.5	281.5	46
09:11	282	280.5	282	280.5	246
09:10	280	281	281	280	59
09:09	280.5	281	281.5	280.5	112
09:08	281	280.5	281.5	280.5	130
09:07	280.5	280.5	281	278.5	288
09:06	280	281.5	282	277.5	343
09:05	282	281.5	282	280	186
09:04	281.5	282	282.5	281	127
09:03	281.5	282.5	283	281	276
09:02	282	282	282.5	281	233
09:01	282	282	283	280	567

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)