成交	150.50	昨收	151.00
漲跌	-0.50	開盤	151.50
漲跌幅	-0.33%	最高	152.50
買進	150.50	最低	147.50
賣出	151.00	單量	25
漲停價	166.00	總量	6595
跌停價	136.00	昨量	5922

委買價	委買量	委賣價	委賣量
150.50	18	151.00	103
150.00	17	151.50	74
149.50	40	152.00	182
149.00	68	152.50	159
148.50	68	153.00	191

時間	成交	開	高	低	量
13:30	150.5	150.5	150.5	150.5	500
13:29	149.5	149.5	149.5	149.5	0
13:28	149.5	149.5	149.5	149.5	0
13:27	149.5	149.5	149.5	149.5	0
13:26	149.5	149.5	149.5	149.5	0
13:25	149.5	149.5	150.5	149.5	15
13:24	149.5	150	150.5	149.5	73
13:23	150.5	150	150.5	150	12
13:22	150	149.5	150.5	149.5	65
13:21	150	150	150	149.5	14
13:20	150	149.5	150	149.5	27
13:19	149.5	149.5	149.5	149.5	3
13:18	149.5	149.5	149.5	149.5	3
13:17	149.5	149.5	149.5	149.5	11
13:16	149.5	149.5	149.5	149.5	3
13:15	149.5	149.5	150	149.5	15
13:14	149.5	150	150	149.5	3
13:13	149.5	149.5	149.5	149.5	3
13:12	149.5	149.5	149.5	149.5	19
13:11	149.5	149.5	150	149.5	11
13:10	149.5	149.5	149.5	149.5	32
13:09	149	149.5	149.5	149	6
13:08	149.5	149.5	149.5	149.5	4
13:07	149	149.5	149.5	149	9
13:06	149	149.5	149.5	149	3
13:05	149.5	149	149.5	149	7
13:04	149	149	149	149	5
13:03	149	149	149	149	1
13:02	149	149.5	149.5	149	4
13:01	149.5	149.5	149.5	149.5	3
13:00	149	149	149	149	6
12:59	149.5	150	150	149.5	33
12:58	149.5	149.5	149.5	149.5	2
12:57	149.5	150	150	149.5	11
12:56	150	149.5	150	149.5	128
12:55	149.5	149	149.5	149	77
12:54	149	149	149.5	149	62
12:53	149	148.5	149	148.5	10
12:52	148.5	148.5	148.5	148.5	6
12:51	148.5	148.5	148.5	148.5	6
12:50	148.5	149	149	148.5	4
12:49	149	148.5	149	148.5	13
12:48	148.5	148.5	148.5	148.5	6
12:47	148.5	149	149	148.5	11
12:46	148.5	148.5	148.5	148.5	6
12:45	148.5	148.5	148.5	148.5	10
12:44	148.5	148.5	148.5	148.5	11
12:43	148.5	148.5	148.5	148.5	1
12:42	148.5	148.5	148.5	148.5	10
12:41	148.5	149	149	148.5	6
12:40	148.5	149	149	148.5	4
12:39	148.5	148.5	148.5	148.5	6
12:38	148.5	148.5	148.5	148.5	8
12:37	148.5	148.5	148.5	148.5	9
12:36	148.5	148.5	148.5	148.5	10
12:35	148.5	149	149	148.5	10
12:34	148.5	148.5	148.5	148.5	5
12:33	149	148.5	149	148.5	9
12:32	149	148.5	149	148.5	6
12:31	148.5	148	149	148	8
12:30	149	148	149	148	11
12:29	148	148	148.5	148	9
12:28	148	148.5	148.5	148	48
12:27	148.5	148.5	148.5	148.5	8
12:26	148.5	148.5	148.5	148.5	10
12:25	148.5	148.5	148.5	148.5	6
12:24	148.5	148.5	148.5	148.5	6
12:23	148.5	148.5	148.5	148.5	8
12:22	148.5	148.5	148.5	148.5	7
12:21	148.5	148.5	148.5	148.5	6
12:20	148.5	149	149	148.5	10
12:19	148.5	148.5	148.5	148.5	14
12:18	148.5	148.5	148.5	148.5	4
12:17	148.5	148.5	148.5	148.5	11
12:16	148.5	148.5	148.5	148.5	6
12:15	148.5	148.5	148.5	148.5	8
12:14	148.5	148.5	148.5	148.5	2
12:13	148.5	148.5	148.5	148.5	10
12:12	148.5	148.5	148.5	148.5	15
12:11	148.5	148.5	148.5	148.5	0
12:10	148.5	148.5	148.5	148.5	9
12:09	148.5	148.5	149	148.5	10
12:08	148	148	148.5	148	13
12:07	148.5	148.5	148.5	148.5	5
12:06	148.5	148.5	148.5	148.5	23
12:05	148.5	148.5	148.5	148.5	10
12:04	148.5	148.5	148.5	148.5	3
12:03	148.5	148.5	148.5	148.5	19
12:02	148.5	148.5	148.5	148.5	7
12:01	148.5	148.5	149	148.5	27
12:00	148.5	148.5	148.5	148.5	5
11:59	148.5	148.5	148.5	148.5	5
11:58	148.5	149	149	148.5	19
11:57	149	149	149	149	6
11:56	149	149	149	149	41
11:55	149	149	149	149	26
11:54	149	149.5	149.5	149	8
11:53	149	149	149	149	5
11:52	149	149	149	149	7
11:51	149.5	149	149.5	149	6
11:50	149	149	149	149	5
11:49	149	149	149	149	6
11:48	149	149	149.5	149	5
11:47	149.5	149.5	149.5	149	60
11:46	149.5	149.5	149.5	149.5	13
11:45	149.5	149.5	149.5	149.5	11
11:44	150	150	150	150	87
11:43	150.5	150	150.5	150	14
11:42	150	150	150	150	6
11:41	150	150	150	150	1
11:40	150.5	150.5	150.5	150.5	1
11:39	150.5	150.5	150.5	150.5	1
11:38	150.5	150.5	150.5	150.5	1
11:37	150.5	150.5	150.5	150.5	6
11:36	150.5	150.5	150.5	150.5	11
11:35	150	150.5	150.5	150	4
11:34	150.5	150.5	150.5	150.5	2
11:33	150.5	150.5	150.5	150.5	2
11:32	150.5	150.5	150.5	150.5	1
11:31	150.5	150.5	150.5	150.5	2
11:30	150.5	150.5	150.5	150.5	2
11:29	150.5	150.5	150.5	150.5	1
11:28	150.5	150.5	150.5	150.5	1
11:27	150.5	150.5	150.5	150.5	0
11:26	150.5	150.5	150.5	150.5	1
11:25	150	150	150	150	2
11:24	150	150	150	150	0
11:23	150	150	150	150	1
11:22	150	150	150	150	2
11:21	150	150	150	150	3
11:20	150.5	150.5	150.5	150.5	1
11:19	150.5	150.5	150.5	150.5	6
11:18	150.5	150.5	150.5	150.5	3
11:17	150.5	151	151	150.5	34
11:16	151.5	151	151.5	151	15
11:15	151.5	151.5	151.5	151	72
11:14	151.5	151.5	151.5	151.5	7
11:13	151.5	151.5	152	151.5	27
11:12	152	152	152	151.5	11
11:11	152	152	152	151.5	10
11:10	152	151.5	152	151.5	76
11:09	151.5	151	151.5	151	4
11:08	151	151	151.5	151	44
11:07	151	150.5	151	150.5	21
11:06	150.5	150.5	151	150.5	47
11:05	150.5	150.5	151	150.5	16
11:04	150.5	150.5	151	150.5	22
11:03	151	151	151	151	1
11:02	151	151	151	151	1
11:01	151	151	151	151	13
11:00	151	151	151	151	36
10:59	150.5	151	151	150.5	5
10:58	151	150.5	151	150.5	11
10:57	151	150.5	151	150.5	20
10:56	151	150.5	151	150.5	2
10:55	151	151	151	151	0
10:54	151	151	151	151	6
10:53	150.5	150.5	150.5	150.5	7
10:52	150.5	150.5	150.5	150.5	0
10:51	150.5	150.5	150.5	150	34
10:50	150.5	150.5	150.5	150.5	20
10:49	150.5	150.5	150.5	150.5	4
10:48	150.5	150.5	150.5	150.5	3
10:47	150.5	150	150.5	150	13
10:46	150	150	150	150	3
10:45	150.5	150.5	150.5	150.5	1
10:44	150.5	150.5	150.5	150.5	0
10:43	150.5	150.5	150.5	150	8
10:42	150.5	150.5	150.5	150.5	5
10:41	150.5	150.5	150.5	150.5	71
10:40	150	150	150	150	1
10:39	150	150	150	150	53
10:38	150	150	150	150	3
10:37	150	150	150	150	3
10:36	150	150	150	150	5
10:35	150	150.5	150.5	150	7
10:34	150.5	150	150.5	150	79
10:33	150	148.5	150	148.5	129
10:32	148.5	148.5	148.5	148.5	5
10:31	148.5	148.5	148.5	148.5	11
10:30	148.5	148.5	148.5	148.5	9
10:29	148	148	148	148	0
10:28	148	148	148	148	56
10:27	148	147.5	148	147.5	5
10:26	148	147.5	148	147.5	5
10:25	147.5	147.5	147.5	147.5	0
10:24	147.5	147.5	147.5	147.5	1
10:23	147.5	147.5	147.5	147.5	3
10:22	147.5	147.5	147.5	147.5	16
10:21	147.5	147.5	148	147.5	13
10:20	147.5	147.5	147.5	147.5	60
10:19	147.5	147.5	148	147	70
10:18	147.5	147.5	147.5	147.5	8
10:17	147.5	147.5	147.5	147.5	11
10:16	147.5	147.5	148	147.5	32
10:15	147.5	147.5	148	147.5	78
10:14	147.5	148	148	147.5	221
10:13	148	148.5	148.5	148	15
10:12	148.5	148.5	148.5	148.5	8
10:11	148.5	148.5	148.5	148.5	2
10:10	148.5	148.5	148.5	148	3
10:09	148.5	148.5	148.5	148.5	1
10:08	148.5	148.5	148.5	148.5	13
10:07	148.5	148	148.5	148	3
10:06	148	148	148	148	0
10:05	148	148	148	148	4
10:04	148.5	148.5	148.5	148.5	1
10:03	148.5	148.5	148.5	148	6
10:02	148.5	148.5	148.5	148.5	1
10:01	148.5	148.5	148.5	148.5	49
10:00	149	148.5	149	148.5	2
09:59	148.5	149	149	148.5	3
09:58	149	149	149	149	1
09:57	148.5	148.5	148.5	148.5	0
09:56	148.5	148.5	148.5	148.5	2
09:55	148.5	148.5	148.5	148.5	25
09:54	148.5	148.5	148.5	148.5	20
09:53	149	149	149	149	0
09:52	149	149	149	149	42
09:51	149	149	149	149	89
09:50	149	149	149	149	1
09:49	148.5	149	149	148.5	5
09:48	148.5	148.5	149	148.5	23
09:47	149	148.5	149	148.5	6
09:46	148.5	148.5	148.5	148.5	31
09:45	148.5	148.5	148.5	148.5	2
09:44	148.5	148.5	148.5	148.5	37
09:43	148.5	148.5	148.5	148.5	40
09:42	149	148.5	149	148.5	22
09:41	148.5	148.5	149	148.5	5
09:40	148.5	148.5	149	148.5	12
09:39	148.5	148.5	149	148.5	8
09:38	149	149	149	148.5	28
09:37	149	149	149	149	2
09:36	149	149	149	149	36
09:35	149	149	149	149	4
09:34	149	148.5	149	148.5	163
09:33	148.5	149	149	148.5	34
09:32	149	148.5	149	148.5	65
09:31	148.5	148.5	148.5	148.5	17
09:30	148.5	148	149	148	78
09:29	148	148	148	147.5	82
09:28	148.5	148.5	148.5	148.5	2
09:27	148.5	148.5	148.5	148.5	50
09:26	149	148.5	149	148.5	13
09:25	148.5	148	148.5	148	89
09:24	148	148	148.5	148	54
09:23	148	148	148.5	147.5	69
09:22	148	148.5	149	148	194
09:21	148.5	149.5	149.5	148.5	119
09:20	149.5	148.5	149.5	148.5	43
09:19	148.5	149.5	149.5	148.5	212
09:18	149.5	150	150	149.5	26
09:17	150	150.5	150.5	150	3
09:16	150	150	150.5	150	26
09:15	150	150	150	150	29
09:14	149.5	150	150	149.5	78
09:13	150	151	151	150	78
09:12	151	151	151	150.5	4
09:11	151	150.5	151	150.5	14
09:10	151	151	151	151	16
09:09	151	151	151	150.5	87
09:08	151	151.5	151.5	151	10
09:07	151.5	152	152	151.5	83
09:06	152.5	152.5	152.5	152	11
09:05	152.5	152.5	152.5	152.5	32
09:04	152.5	152.5	152.5	152	81
09:03	152.5	151.5	152.5	151.5	193
09:02	151.5	151.5	151.5	151	97
09:01	151.5	151.5	152	150.5	277

指數	20653.53	昨收	20523.31
漲跌	130.22	高點	20689.19
漲跌幅	0.63	低點	20493.80
成交金額	4069.16億	成交張數	8265741(張)
5日均價	20393.64	5日均量	8611077(張)
10日均價	20108.84	10日均量	8591936(張)
30日均價	20245.43	30日均量	8896865(張)

上櫃

指數	250.67	昨收	250.79
漲跌	-0.12	高點	252.30
漲跌幅	-0.05	低點	248.69
成交金額	1056.44億	成交張數	2122215(張)
5日均價	249.65	5日均量	1943490(張)
10日均價	245.72	10日均量	1871307(張)
30日均價	249.93	30日均量	2068142(張)