成交 |
225.00 |
昨收 |
238.00 |
漲跌 |
-13.00 |
開盤 |
237.00 |
漲跌幅 |
-5.46% |
最高 |
237.00 |
買進 |
225.00 |
最低 |
223.00 |
賣出 |
225.50 |
單量 |
37 |
漲停價 |
261.50 |
總量 |
12180 |
跌停價 |
214.50 |
昨量 |
21718 |
53.23% 內盤(6406)(5628)外盤 46.77%
委買價 |
委買量 |
委賣價 |
委賣量 |
225.00 |
1 |
225.50 |
10 |
224.50 |
108 |
226.00 |
10 |
224.00 |
166 |
226.50 |
33 |
223.50 |
150 |
227.00 |
70 |
223.00 |
276 |
227.50 |
26 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 225 | 225 | 225 | 225 | 1228 |
13:29 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
13:28 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
13:27 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
13:26 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
13:25 | 225.5 | 226 | 226.5 | 225 | 96 |
13:24 | 226.5 | 226.5 | 226.5 | 226 | 45 |
13:23 | 226.5 | 227 | 227 | 226 | 40 |
13:22 | 227 | 226.5 | 227 | 226 | 139 |
13:21 | 227 | 227 | 227.5 | 226.5 | 35 |
13:20 | 227.5 | 227 | 227.5 | 226.5 | 43 |
13:19 | 226.5 | 227 | 227.5 | 226.5 | 26 |
13:18 | 227 | 227 | 227.5 | 226.5 | 95 |
13:17 | 227 | 227 | 227 | 226.5 | 34 |
13:16 | 227 | 227.5 | 227.5 | 226.5 | 29 |
13:15 | 227.5 | 227 | 227.5 | 226.5 | 25 |
13:14 | 227 | 227 | 227.5 | 227 | 37 |
13:13 | 227 | 227 | 227 | 226.5 | 26 |
13:12 | 227 | 227.5 | 227.5 | 226.5 | 35 |
13:11 | 227 | 227.5 | 227.5 | 227 | 51 |
13:10 | 226.5 | 227 | 227 | 226.5 | 81 |
13:09 | 227 | 226.5 | 227 | 226.5 | 23 |
13:08 | 227 | 226.5 | 227 | 226.5 | 29 |
13:07 | 226.5 | 227 | 227 | 226 | 17 |
13:06 | 226.5 | 226 | 227 | 226 | 120 |
13:05 | 226 | 226 | 226.5 | 225.5 | 75 |
13:04 | 226 | 226 | 226 | 225.5 | 11 |
13:03 | 225.5 | 226 | 226 | 225.5 | 27 |
13:02 | 226 | 226 | 226 | 225.5 | 21 |
13:01 | 226 | 226 | 226 | 225.5 | 14 |
13:00 | 226 | 226 | 226 | 225 | 21 |
12:59 | 226 | 225.5 | 226 | 225 | 41 |
12:58 | 225.5 | 225.5 | 225.5 | 225 | 22 |
12:57 | 225.5 | 225.5 | 225.5 | 225 | 14 |
12:56 | 225 | 225 | 225.5 | 225 | 10 |
12:55 | 224.5 | 225 | 226 | 224.5 | 116 |
12:54 | 225 | 225 | 225.5 | 225 | 9 |
12:53 | 225.5 | 225 | 225.5 | 225 | 18 |
12:52 | 225 | 225.5 | 225.5 | 225 | 22 |
12:51 | 225.5 | 225.5 | 226 | 225 | 17 |
12:50 | 225.5 | 226 | 226 | 225 | 93 |
12:49 | 225.5 | 226 | 226 | 225.5 | 24 |
12:48 | 226 | 226 | 226 | 225.5 | 25 |
12:47 | 226 | 225.5 | 226 | 225.5 | 14 |
12:46 | 226 | 225.5 | 226 | 225.5 | 13 |
12:45 | 226 | 226 | 226 | 225.5 | 23 |
12:44 | 225.5 | 226 | 226 | 225 | 16 |
12:43 | 226 | 226 | 226 | 225 | 27 |
12:42 | 226 | 226 | 226 | 225 | 62 |
12:41 | 226 | 226 | 226 | 225.5 | 25 |
12:40 | 225.5 | 225.5 | 226 | 225.5 | 12 |
12:39 | 225.5 | 225.5 | 226 | 225.5 | 28 |
12:38 | 225.5 | 225 | 225.5 | 225 | 30 |
12:37 | 225.5 | 225 | 225.5 | 225 | 18 |
12:36 | 225 | 225.5 | 225.5 | 225 | 23 |
12:35 | 225 | 224.5 | 225.5 | 224.5 | 20 |
12:34 | 224.5 | 224 | 225 | 224 | 36 |
12:33 | 225 | 225 | 225 | 224 | 29 |
12:32 | 225 | 224 | 225 | 224 | 19 |
12:31 | 224.5 | 224.5 | 224.5 | 224 | 18 |
12:30 | 224 | 224.5 | 224.5 | 223.5 | 24 |
12:29 | 224 | 224 | 224.5 | 224 | 31 |
12:28 | 224 | 223.5 | 224.5 | 223.5 | 20 |
12:27 | 223.5 | 224 | 224.5 | 223.5 | 23 |
12:26 | 224.5 | 224 | 224.5 | 224 | 23 |
12:25 | 224 | 223.5 | 224.5 | 223.5 | 28 |
12:24 | 224 | 223.5 | 224 | 223.5 | 16 |
12:23 | 223.5 | 223.5 | 224 | 223.5 | 23 |
12:22 | 223.5 | 223.5 | 224 | 223.5 | 10 |
12:21 | 223.5 | 224.5 | 224.5 | 223.5 | 75 |
12:20 | 224 | 224 | 224.5 | 224 | 11 |
12:19 | 224 | 224 | 224.5 | 224 | 8 |
12:18 | 224 | 224.5 | 224.5 | 224 | 23 |
12:17 | 225 | 224.5 | 225 | 224.5 | 12 |
12:16 | 225 | 225 | 225 | 224.5 | 5 |
12:15 | 224.5 | 224.5 | 225 | 224.5 | 16 |
12:14 | 224.5 | 225 | 225 | 224.5 | 9 |
12:13 | 225 | 224.5 | 225 | 224.5 | 17 |
12:12 | 224.5 | 224.5 | 225 | 224 | 36 |
12:11 | 225 | 224.5 | 225 | 224.5 | 13 |
12:10 | 224.5 | 225 | 225 | 224.5 | 7 |
12:09 | 224.5 | 224.5 | 225 | 224.5 | 7 |
12:08 | 224.5 | 225 | 225 | 224.5 | 11 |
12:07 | 225 | 224 | 225 | 224 | 41 |
12:06 | 224 | 224 | 224 | 224 | 34 |
12:05 | 223.5 | 223.5 | 224 | 223.5 | 12 |
12:04 | 223.5 | 224 | 224 | 223.5 | 5 |
12:03 | 224 | 224 | 224 | 223.5 | 8 |
12:02 | 224 | 223.5 | 224 | 223.5 | 7 |
12:01 | 223.5 | 223.5 | 224 | 223.5 | 10 |
12:00 | 224 | 223.5 | 224 | 223.5 | 41 |
11:59 | 223.5 | 224.5 | 224.5 | 223.5 | 46 |
11:58 | 224.5 | 224 | 224.5 | 224 | 9 |
11:57 | 224 | 224 | 224.5 | 224 | 9 |
11:56 | 224.5 | 224 | 224.5 | 224 | 16 |
11:55 | 224.5 | 224.5 | 224.5 | 224 | 6 |
11:54 | 224.5 | 224.5 | 224.5 | 224 | 17 |
11:53 | 224 | 224.5 | 224.5 | 224 | 13 |
11:52 | 224 | 224 | 224.5 | 224 | 13 |
11:51 | 224 | 225 | 225 | 224 | 39 |
11:50 | 224.5 | 224.5 | 225 | 224.5 | 9 |
11:49 | 224.5 | 224.5 | 225 | 224.5 | 18 |
11:48 | 224.5 | 224.5 | 225 | 224.5 | 12 |
11:47 | 224.5 | 225 | 225 | 224.5 | 7 |
11:46 | 225 | 224.5 | 225 | 224.5 | 8 |
11:45 | 224.5 | 224.5 | 225 | 224.5 | 10 |
11:44 | 224.5 | 224.5 | 225 | 224.5 | 21 |
11:43 | 225 | 225 | 225 | 224.5 | 10 |
11:42 | 224.5 | 224 | 224.5 | 224 | 75 |
11:41 | 223.5 | 224 | 224 | 223.5 | 21 |
11:40 | 223.5 | 223.5 | 224 | 223.5 | 20 |
11:39 | 223.5 | 224 | 224 | 223.5 | 33 |
11:38 | 223.5 | 223.5 | 224 | 223.5 | 7 |
11:37 | 224 | 223.5 | 224 | 223.5 | 16 |
11:36 | 223.5 | 223.5 | 224 | 223.5 | 11 |
11:35 | 223.5 | 224 | 224 | 223.5 | 6 |
11:34 | 223.5 | 223.5 | 224 | 223.5 | 23 |
11:33 | 223.5 | 224 | 224 | 223.5 | 11 |
11:32 | 224 | 223.5 | 224 | 223.5 | 10 |
11:31 | 223.5 | 224 | 224 | 223 | 30 |
11:30 | 223.5 | 224 | 224 | 223.5 | 11 |
11:29 | 223.5 | 224 | 224 | 223.5 | 24 |
11:28 | 224 | 224.5 | 224.5 | 223 | 189 |
11:27 | 224.5 | 224.5 | 225 | 224.5 | 14 |
11:26 | 225 | 224.5 | 225 | 224.5 | 7 |
11:25 | 224.5 | 224.5 | 225 | 224.5 | 8 |
11:24 | 224.5 | 224.5 | 225 | 224.5 | 11 |
11:23 | 225 | 225 | 225 | 224.5 | 14 |
11:22 | 225 | 225 | 225 | 224.5 | 17 |
11:21 | 225 | 225 | 225 | 224.5 | 14 |
11:20 | 225 | 225 | 225 | 224.5 | 12 |
11:19 | 224.5 | 224 | 225 | 224 | 40 |
11:18 | 224.5 | 224.5 | 224.5 | 224 | 39 |
11:17 | 224 | 224 | 224.5 | 224 | 5 |
11:16 | 224.5 | 224 | 224.5 | 224 | 13 |
11:15 | 224 | 223.5 | 224 | 223.5 | 70 |
11:14 | 223.5 | 223.5 | 224 | 223 | 96 |
11:13 | 223.5 | 223.5 | 224 | 223 | 59 |
11:12 | 224 | 223.5 | 224 | 223.5 | 35 |
11:11 | 223.5 | 224.5 | 225 | 223.5 | 159 |
11:10 | 225 | 224.5 | 225 | 224.5 | 15 |
11:09 | 224.5 | 224.5 | 225 | 224.5 | 4 |
11:08 | 225 | 225 | 225 | 224.5 | 21 |
11:07 | 225 | 224.5 | 225 | 224.5 | 5 |
11:06 | 224.5 | 225 | 225 | 224.5 | 16 |
11:05 | 225.5 | 225 | 225.5 | 224.5 | 96 |
11:04 | 224.5 | 225 | 225 | 224.5 | 33 |
11:03 | 225 | 225 | 225 | 224.5 | 16 |
11:02 | 224.5 | 224.5 | 225 | 224.5 | 9 |
11:01 | 224.5 | 225 | 225 | 224.5 | 16 |
11:00 | 224.5 | 225 | 225 | 224.5 | 28 |
10:59 | 224.5 | 225 | 225 | 224.5 | 79 |
10:58 | 225 | 225 | 225 | 224.5 | 20 |
10:57 | 225 | 225 | 225 | 224.5 | 10 |
10:56 | 225 | 224.5 | 225 | 224.5 | 18 |
10:55 | 224.5 | 225 | 225 | 224.5 | 22 |
10:54 | 224.5 | 225.5 | 226 | 224.5 | 77 |
10:53 | 226 | 225.5 | 226 | 225.5 | 11 |
10:52 | 225.5 | 225.5 | 226 | 225 | 41 |
10:51 | 225.5 | 225 | 225.5 | 225 | 40 |
10:50 | 225 | 225 | 225 | 224.5 | 29 |
10:49 | 225 | 225.5 | 225.5 | 224.5 | 133 |
10:48 | 225.5 | 226 | 226.5 | 225.5 | 141 |
10:47 | 226 | 226 | 226.5 | 226 | 30 |
10:46 | 226 | 226.5 | 226.5 | 226 | 53 |
10:45 | 226.5 | 227 | 227.5 | 226.5 | 19 |
10:44 | 227 | 227.5 | 227.5 | 227 | 19 |
10:43 | 227.5 | 227 | 227.5 | 227 | 7 |
10:42 | 227 | 227 | 227.5 | 226.5 | 17 |
10:41 | 227.5 | 227 | 227.5 | 227 | 34 |
10:40 | 227 | 227 | 227 | 226.5 | 22 |
10:39 | 226.5 | 226.5 | 227 | 226.5 | 21 |
10:38 | 226.5 | 227 | 227 | 226.5 | 17 |
10:37 | 226.5 | 227 | 227 | 226.5 | 56 |
10:36 | 227.5 | 228 | 228 | 227.5 | 18 |
10:35 | 228 | 227.5 | 228 | 227.5 | 7 |
10:34 | 227.5 | 228.5 | 228.5 | 227.5 | 73 |
10:33 | 229 | 229 | 229 | 228.5 | 37 |
10:32 | 229 | 228.5 | 229 | 228.5 | 12 |
10:31 | 228.5 | 229 | 229.5 | 228.5 | 9 |
10:30 | 229 | 229 | 229 | 228.5 | 61 |
10:29 | 228.5 | 228 | 228.5 | 228 | 13 |
10:28 | 228.5 | 228.5 | 229 | 228 | 24 |
10:27 | 228.5 | 228 | 228.5 | 228 | 41 |
10:26 | 228 | 228 | 228 | 227.5 | 29 |
10:25 | 227.5 | 226.5 | 227.5 | 226.5 | 98 |
10:24 | 226.5 | 226.5 | 227 | 226.5 | 19 |
10:23 | 226.5 | 226.5 | 227 | 226.5 | 13 |
10:22 | 227 | 226.5 | 227 | 226.5 | 11 |
10:21 | 226.5 | 226.5 | 227 | 226.5 | 14 |
10:20 | 226.5 | 227 | 227 | 226.5 | 18 |
10:19 | 227 | 227 | 227 | 226.5 | 27 |
10:18 | 227.5 | 227.5 | 227.5 | 227 | 22 |
10:17 | 227.5 | 226.5 | 227.5 | 226 | 93 |
10:16 | 226 | 226 | 226.5 | 226 | 66 |
10:15 | 226 | 226 | 227 | 226 | 59 |
10:14 | 226 | 228 | 228 | 226 | 346 |
10:13 | 228 | 228 | 228 | 227.5 | 14 |
10:12 | 227.5 | 228 | 228 | 227.5 | 17 |
10:11 | 227.5 | 228 | 228 | 227.5 | 32 |
10:10 | 228 | 228 | 228 | 227.5 | 18 |
10:09 | 228 | 228 | 228 | 227.5 | 14 |
10:08 | 228 | 227.5 | 228 | 227.5 | 15 |
10:07 | 227.5 | 228 | 228 | 227.5 | 8 |
10:06 | 228 | 228 | 228 | 227.5 | 14 |
10:05 | 227.5 | 227.5 | 228 | 227.5 | 17 |
10:04 | 228 | 227.5 | 228 | 227.5 | 7 |
10:03 | 228 | 228.5 | 228.5 | 227.5 | 59 |
10:02 | 228 | 228.5 | 228.5 | 228 | 10 |
10:01 | 228.5 | 228 | 228.5 | 228 | 9 |
10:00 | 228 | 228.5 | 228.5 | 228 | 14 |
09:59 | 228.5 | 229.5 | 229.5 | 228 | 56 |
09:58 | 229 | 229.5 | 229.5 | 229 | 16 |
09:57 | 229 | 229.5 | 229.5 | 229 | 2 |
09:56 | 229 | 229.5 | 230 | 229 | 44 |
09:55 | 229.5 | 229 | 229.5 | 229 | 17 |
09:54 | 229.5 | 229.5 | 229.5 | 229 | 18 |
09:53 | 229 | 228.5 | 229 | 228.5 | 35 |
09:52 | 229 | 228.5 | 229 | 228.5 | 15 |
09:51 | 229 | 228.5 | 229 | 228.5 | 6 |
09:50 | 229 | 228.5 | 229.5 | 228.5 | 16 |
09:49 | 229.5 | 229 | 229.5 | 228.5 | 37 |
09:48 | 229 | 228.5 | 229 | 228 | 55 |
09:47 | 228.5 | 228 | 228.5 | 228 | 9 |
09:46 | 228.5 | 228 | 228.5 | 227.5 | 56 |
09:45 | 228 | 228 | 228 | 227 | 107 |
09:44 | 228 | 227.5 | 228 | 227.5 | 17 |
09:43 | 227.5 | 227.5 | 228 | 227.5 | 11 |
09:42 | 227.5 | 228.5 | 228.5 | 227.5 | 35 |
09:41 | 228 | 228.5 | 228.5 | 227.5 | 23 |
09:40 | 228.5 | 228.5 | 228.5 | 228 | 67 |
09:39 | 228 | 228 | 228 | 227.5 | 70 |
09:38 | 228 | 228.5 | 229 | 227 | 202 |
09:37 | 228 | 228 | 228.5 | 227.5 | 94 |
09:36 | 228 | 229 | 229 | 228 | 213 |
09:35 | 228.5 | 229 | 229 | 228.5 | 13 |
09:34 | 228.5 | 228.5 | 229 | 228.5 | 9 |
09:33 | 228.5 | 229 | 229 | 228.5 | 52 |
09:32 | 229 | 229.5 | 229.5 | 229 | 23 |
09:31 | 229 | 229 | 229.5 | 229 | 35 |
09:30 | 229 | 229 | 229 | 228.5 | 34 |
09:29 | 228.5 | 228 | 229 | 228 | 36 |
09:28 | 228 | 229 | 229 | 228 | 72 |
09:27 | 229 | 229 | 229.5 | 229 | 39 |
09:26 | 229 | 230.5 | 230.5 | 229 | 74 |
09:25 | 230.5 | 230 | 231 | 230 | 92 |
09:24 | 229.5 | 229.5 | 230 | 229.5 | 17 |
09:23 | 229.5 | 228.5 | 229.5 | 228.5 | 57 |
09:22 | 228.5 | 228.5 | 228.5 | 228 | 84 |
09:21 | 228.5 | 228.5 | 229 | 228.5 | 30 |
09:20 | 228.5 | 229 | 229 | 228.5 | 30 |
09:19 | 229 | 229 | 229 | 228.5 | 67 |
09:18 | 229 | 229 | 229.5 | 228.5 | 137 |
09:17 | 229 | 230.5 | 231 | 229 | 219 |
09:16 | 230 | 230.5 | 231 | 230 | 38 |
09:15 | 230 | 232.5 | 232.5 | 230 | 131 |
09:14 | 232 | 232 | 232.5 | 231.5 | 52 |
09:13 | 231.5 | 231.5 | 231.5 | 231 | 37 |
09:12 | 231 | 231.5 | 231.5 | 231 | 62 |
09:11 | 231.5 | 231 | 231.5 | 231 | 30 |
09:10 | 230.5 | 231 | 231 | 230.5 | 50 |
09:09 | 230.5 | 230.5 | 231 | 230.5 | 31 |
09:08 | 230 | 231.5 | 231.5 | 230 | 193 |
09:07 | 231 | 230 | 231 | 230 | 119 |
09:06 | 229.5 | 228.5 | 229.5 | 228 | 257 |
09:05 | 229 | 229 | 229 | 229 | 0 |
09:04 | 229 | 231 | 231 | 229 | 234 |
09:03 | 230.5 | 230 | 231 | 229.5 | 142 |
09:02 | 229.5 | 231 | 231.5 | 229.5 | 213 |
09:01 | 231 | 237 | 237 | 230.5 | 501 |
上市
指數 |
20708.84 |
昨收 |
20560.77 |
漲跌 |
148.07 |
高點 |
20765.82 |
漲跌幅 |
0.72 |
低點 |
20574.01 |
成交金額 |
4352.80億 |
成交張數 |
9421642(張) |
5日均價 |
20553.69 |
5日均量 |
8406420(張) |
10日均價 |
20386.09 |
10日均量 |
8436094(張) |
30日均價 |
20288.60 |
30日均量 |
8823697(張) |
上櫃
指數 |
247.65 |
昨收 |
247.44 |
漲跌 |
0.21 |
高點 |
248.88 |
漲跌幅 |
0.08 |
低點 |
246.43 |
成交金額 |
841.00億 |
成交張數 |
1701928(張) |
5日均價 |
249.90 |
5日均量 |
1974556(張) |
10日均價 |
248.49 |
10日均量 |
1939544(張) |
30日均價 |
249.70 |
30日均量 |
2044334(張) |