成交	106.00	昨收	105.50
漲跌	0.50	開盤	105.50
漲跌幅	0.47%	最高	106.00
買進	105.50	最低	105.50
賣出	106.00	單量	2
漲停價	116.00	總量	2853
跌停價	95.00	昨量	6244

委買價	委買量	委賣價	委賣量
105.50	239	106.00	1584
105.00	302	106.50	1549
104.50	365	107.00	792
104.00	281	107.50	367
103.50	356	108.00	563

時間	成交	開	高	低	量
13:30	106	106	106	106	730
13:29	105.5	105.5	105.5	105.5	0
13:28	105.5	105.5	105.5	105.5	0
13:27	105.5	105.5	105.5	105.5	0
13:26	105.5	105.5	105.5	105.5	0
13:25	105.5	106	106	105.5	32
13:24	106	106	106	105.5	50
13:23	105.5	106	106	105.5	29
13:22	106	106	106	105.5	26
13:21	106	106	106	105.5	19
13:20	106	106	106	105.5	17
13:19	105.5	106	106	105.5	22
13:18	106	106	106	105.5	22
13:17	106	106	106	105.5	22
13:16	106	106	106	105.5	24
13:15	106	106	106	105.5	34
13:14	106	106	106	105.5	20
13:13	106	106	106	105.5	21
13:12	106	106	106	105.5	21
13:11	106	106	106	105.5	18
13:10	106	105.5	106	105.5	19
13:09	106	106	106	105.5	22
13:08	106	105.5	106	105.5	16
13:07	105.5	105.5	106	105.5	15
13:06	105.5	105.5	106	105.5	11
13:05	105.5	106	106	105.5	3
13:04	105.5	105.5	106	105.5	8
13:03	106	106	106	105.5	8
13:02	105.5	105.5	106	105.5	10
13:01	106	105.5	106	105.5	2
13:00	105.5	105.5	106	105.5	11
12:59	105.5	105.5	105.5	105.5	1
12:58	106	106	106	105.5	5
12:57	105.5	105.5	106	105.5	27
12:56	105.5	105.5	106	105.5	9
12:55	105.5	105.5	105.5	105.5	10
12:54	106	105.5	106	105.5	4
12:53	106	106	106	105.5	3
12:52	106	106	106	105.5	8
12:51	105.5	105.5	106	105.5	8
12:50	105.5	105.5	105.5	105.5	1
12:49	105.5	106	106	105.5	4
12:48	105.5	106	106	105.5	2
12:47	106	106	106	105.5	4
12:46	105.5	105.5	105.5	105.5	2
12:45	106	105.5	106	105.5	4
12:44	105.5	105.5	105.5	105.5	1
12:43	106	105.5	106	105.5	13
12:42	105.5	105.5	105.5	105.5	3
12:41	105.5	105.5	105.5	105.5	7
12:40	105.5	105.5	106	105.5	4
12:39	105.5	105.5	105.5	105.5	0
12:38	105.5	105.5	105.5	105.5	2
12:37	106	106	106	105.5	17
12:36	106	105.5	106	105.5	21
12:35	105.5	105.5	105.5	105.5	5
12:34	105.5	106	106	105.5	2
12:33	105.5	106	106	105.5	8
12:32	105.5	105.5	105.5	105.5	1
12:31	105.5	105.5	105.5	105.5	1
12:30	105.5	105.5	105.5	105.5	4
12:29	105.5	105.5	105.5	105.5	2
12:28	105.5	105.5	105.5	105.5	0
12:27	105.5	106	106	105.5	3
12:26	105.5	105.5	105.5	105.5	5
12:25	105.5	105.5	105.5	105.5	1
12:24	105.5	105.5	105.5	105.5	1
12:23	106	106	106	106	0
12:22	106	105.5	106	105.5	6
12:21	105.5	105.5	105.5	105.5	1
12:20	106	106	106	105.5	64
12:19	105.5	105.5	105.5	105.5	14
12:18	106	105.5	106	105.5	4
12:17	106	105.5	106	105.5	6
12:16	105.5	105.5	105.5	105.5	0
12:15	105.5	105.5	105.5	105.5	1
12:14	105.5	105.5	105.5	105.5	1
12:13	105.5	105.5	105.5	105.5	0
12:12	105.5	105.5	105.5	105.5	3
12:11	106	105.5	106	105.5	3
12:10	105.5	105.5	105.5	105.5	4
12:09	105.5	105.5	105.5	105.5	1
12:08	106	106	106	106	1
12:07	105.5	105.5	105.5	105.5	1
12:06	106	105.5	106	105.5	6
12:05	105.5	105.5	105.5	105.5	1
12:04	105.5	105.5	105.5	105.5	1
12:03	105.5	105.5	105.5	105.5	9
12:02	105.5	105.5	105.5	105.5	2
12:01	106	105.5	106	105.5	8
12:00	106	106	106	105.5	5
11:59	106	106	106	106	3
11:58	105.5	105.5	106	105.5	27
11:57	106	105.5	106	105.5	21
11:56	106	106	106	106	4
11:55	105.5	106	106	105.5	3
11:54	106	106	106	105.5	5
11:53	106	105.5	106	105.5	10
11:52	106	106	106	106	5
11:51	105.5	106	106	105.5	6
11:50	105.5	105.5	105.5	105.5	1
11:49	105.5	106	106	105.5	4
11:48	105.5	106	106	105.5	5
11:47	105.5	105.5	105.5	105.5	2
11:46	106	106	106	105.5	7
11:45	106	106	106	105.5	10
11:44	105.5	105.5	106	105.5	5
11:43	105.5	105.5	106	105.5	13
11:42	106	105.5	106	105.5	3
11:41	105.5	105.5	106	105.5	5
11:40	106	106	106	106	6
11:39	105.5	106	106	105.5	4
11:38	106	105.5	106	105.5	8
11:37	105.5	106	106	105.5	20
11:36	105.5	106	106	105.5	4
11:35	106	105.5	106	105.5	3
11:34	105.5	106	106	105.5	3
11:33	105.5	106	106	105.5	3
11:32	106	105.5	106	105.5	3
11:31	106	106	106	105.5	9
11:30	106	106	106	106	7
11:29	106	106	106	106	1
11:28	106	105.5	106	105.5	6
11:27	106	106	106	106	4
11:26	106	105.5	106	105.5	31
11:25	105.5	105.5	105.5	105.5	5
11:24	106	106	106	106	4
11:23	106	106	106	106	2
11:22	105.5	105.5	105.5	105.5	2
11:21	106	105.5	106	105.5	5
11:20	106	106	106	105.5	9
11:19	106	106	106	106	3
11:18	106	106	106	105.5	6
11:17	106	106	106	106	2
11:16	106	106	106	106	4
11:15	105.5	105.5	105.5	105.5	1
11:14	106	105.5	106	105.5	4
11:13	106	105.5	106	105.5	4
11:12	105.5	106	106	105.5	8
11:11	106	105.5	106	105.5	300
11:10	106	105.5	106	105.5	20
11:09	106	105.5	106	105.5	5
11:08	106	106	106	106	5
11:07	105.5	105.5	105.5	105.5	2
11:06	106	106	106	105.5	9
11:05	105.5	105.5	106	105.5	11
11:04	105.5	105.5	105.5	105.5	3
11:03	106	105.5	106	105.5	3
11:02	106	105.5	106	105.5	4
11:01	105.5	106	106	105.5	8
11:00	106	106	106	106	4
10:59	106	105.5	106	105.5	7
10:58	105.5	106	106	105.5	3
10:57	106	106	106	105.5	9
10:56	106	106	106	106	3
10:55	106	106	106	106	3
10:54	105.5	106	106	105.5	5
10:53	105.5	105.5	105.5	105.5	1
10:52	105.5	106	106	105.5	6
10:51	105.5	105.5	106	105.5	9
10:50	105.5	106	106	105.5	3
10:49	106	106	106	106	1
10:48	106	106	106	106	7
10:47	106	105.5	106	105.5	13
10:46	106	106	106	106	1
10:45	106	105.5	106	105.5	8
10:44	105.5	105.5	106	105.5	9
10:43	106	106	106	106	3
10:42	106	106	106	105.5	4
10:41	106	106	106	106	2
10:40	106	106	106	105.5	21
10:39	106	105.5	106	105.5	12
10:38	106	106	106	106	2
10:37	106	106	106	105.5	6
10:36	106	106	106	106	3
10:35	105.5	105.5	106	105.5	4
10:34	106	106	106	106	4
10:33	106	106	106	105.5	12
10:32	105.5	105.5	106	105.5	5
10:31	106	106	106	106	4
10:30	106	105.5	106	105.5	8
10:29	105.5	106	106	105.5	5
10:28	106	105.5	106	105.5	2
10:27	106	106	106	106	2
10:26	106	106	106	106	3
10:25	106	106	106	105.5	7
10:24	106	106	106	106	0
10:23	106	106	106	106	3
10:22	106	106	106	106	2
10:21	106	105.5	106	105.5	10
10:20	106	106	106	106	4
10:19	106	105.5	106	105.5	3
10:18	106	106	106	106	8
10:17	106	105.5	106	105.5	9
10:16	106	105.5	106	105.5	5
10:15	106	105.5	106	105.5	6
10:14	105.5	105.5	106	105.5	13
10:13	106	105.5	106	105.5	6
10:12	106	105.5	106	105.5	14
10:11	106	106	106	106	3
10:10	105.5	105.5	105.5	105.5	1
10:09	106	106	106	106	3
10:08	105.5	105.5	106	105.5	19
10:07	106	106	106	106	1
10:06	106	106	106	106	2
10:05	106	106	106	106	8
10:04	106	106	106	106	2
10:03	105.5	105.5	105.5	105.5	4
10:02	106	106	106	106	4
10:01	106	106	106	106	3
10:00	106	106	106	105.5	20
09:59	105.5	105.5	105.5	105.5	0
09:58	105.5	106	106	105.5	3
09:57	106	106	106	106	3
09:56	106	106	106	105.5	3
09:55	106	105.5	106	105.5	9
09:54	105.5	106	106	105.5	3
09:53	105.5	106	106	105.5	13
09:52	105.5	105.5	105.5	105.5	1
09:51	105.5	106	106	105.5	6
09:50	106	106	106	106	4
09:49	105.5	105.5	105.5	105.5	1
09:48	106	106	106	105.5	5
09:47	106	105.5	106	105.5	6
09:46	106	106	106	106	2
09:45	105.5	105.5	105.5	105.5	0
09:44	105.5	105.5	106	105.5	6
09:43	105.5	106	106	105.5	3
09:42	105.5	105.5	105.5	105.5	1
09:41	106	106	106	106	2
09:40	106	105.5	106	105.5	3
09:39	106	106	106	106	2
09:38	105.5	105.5	105.5	105.5	2
09:37	106	105.5	106	105.5	3
09:36	106	106	106	106	2
09:35	106	106	106	105.5	4
09:34	105.5	105.5	105.5	105.5	3
09:33	106	105.5	106	105.5	3
09:32	106	106	106	106	3
09:31	105.5	105.5	105.5	105.5	0
09:30	105.5	106	106	105.5	3
09:29	106	105.5	106	105.5	3
09:28	105.5	105.5	106	105.5	8
09:27	105.5	105.5	105.5	105.5	1
09:26	106	106	106	106	2
09:25	106	105.5	106	105.5	7
09:24	106	105.5	106	105.5	10
09:23	106	106	106	106	3
09:22	105.5	105.5	106	105.5	13
09:21	106	106	106	106	4
09:20	106	106	106	106	0
09:19	106	106	106	106	20
09:18	106	106	106	106	2
09:17	106	106	106	106	0
09:16	106	105.5	106	105.5	4
09:15	106	106	106	106	2
09:14	106	106	106	106	2
09:13	106	106	106	106	0
09:12	106	106	106	106	2
09:11	106	106	106	106	2
09:10	106	106	106	106	5
09:09	106	106	106	106	0
09:08	106	106	106	106	3
09:07	105.5	105.5	105.5	105.5	7
09:06	105.5	105.5	105.5	105.5	0
09:05	105.5	105.5	105.5	105.5	1
09:04	105.5	105.5	105.5	105.5	0
09:03	105.5	105.5	105.5	105.5	0
09:02	105.5	105.5	105.5	105.5	0
09:01	105.5	105.5	105.5	105.5	52

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)