成交	61.50	昨收	61.50
漲跌	0.00	開盤	62.20
漲跌幅	0.00%	最高	62.20
買進	61.50	最低	61.00
賣出	61.60	單量	10
漲停價	67.60	總量	279
跌停價	55.40	昨量	131

委買價	委買量	委賣價	委賣量
61.50	1	61.60	9
61.40	13	61.90	4
61.30	16	62.00	10
61.20	10	62.10	3
61.10	10	62.20	23

時間	成交	開	高	低	量
13:30	61.5	61.5	61.5	61.5	10
13:29	61.3	61.3	61.3	61.3	0
13:28	61.3	61.3	61.3	61.3	0
13:27	61.3	61.3	61.3	61.3	0
13:26	61.3	61.3	61.3	61.3	0
13:25	61.3	61.3	61.3	61.3	4
13:24	61.2	61.1	61.2	61.1	4
13:23	61.1	61.1	61.1	61.1	5
13:22	61.1	61.1	61.1	61	4
13:21	61.1	61.2	61.2	61.1	6
13:20	61.2	61.2	61.2	61.2	1
13:19	61.3	61.3	61.3	61.3	0
13:18	61.3	61.3	61.3	61.3	0
13:17	61.3	61.3	61.3	61.3	0
13:16	61.3	61.2	61.3	61.2	9
13:15	61.2	61.2	61.2	61.2	0
13:14	61.2	61.3	61.3	61.2	14
13:13	61.4	61.4	61.4	61.4	0
13:12	61.4	61.4	61.4	61.4	0
13:11	61.4	61.4	61.4	61.4	1
13:10	61.3	61.3	61.3	61.3	0
13:09	61.3	61.3	61.3	61.3	0
13:08	61.3	61.3	61.3	61.3	0
13:07	61.3	61.3	61.3	61.3	0
13:06	61.3	61.3	61.3	61.3	1
13:05	61.3	61.3	61.3	61.3	0
13:04	61.3	61.3	61.3	61.3	1
13:03	61.3	61.3	61.3	61.3	1
13:02	61.4	61.4	61.4	61.4	2
13:01	61.3	61.3	61.3	61.3	0
13:00	61.3	61.3	61.3	61.3	0
12:59	61.3	61.3	61.3	61.3	0
12:58	61.3	61.3	61.3	61.3	2
12:57	61.4	61.4	61.4	61.4	0
12:56	61.4	61.4	61.4	61.4	12
12:55	61.4	61.4	61.4	61.4	1
12:54	61.5	61.5	61.5	61.5	0
12:53	61.5	61.5	61.5	61.5	0
12:52	61.5	61.5	61.5	61.5	16
12:51	61.5	61.5	61.5	61.5	1
12:50	61.5	61.5	61.5	61.5	1
12:49	61.5	61.5	61.5	61.5	1
12:48	61.6	61.6	61.6	61.6	0
12:47	61.6	61.6	61.6	61.6	0
12:46	61.6	61.6	61.6	61.6	0
12:45	61.6	61.6	61.6	61.6	0
12:44	61.6	61.6	61.6	61.6	0
12:43	61.6	61.6	61.6	61.6	0
12:42	61.6	61.6	61.6	61.6	0
12:41	61.6	61.6	61.6	61.6	0
12:40	61.6	61.6	61.6	61.6	0
12:39	61.6	61.6	61.6	61.6	0
12:38	61.6	61.6	61.6	61.6	0
12:37	61.6	61.6	61.6	61.6	0
12:36	61.6	61.6	61.6	61.6	0
12:35	61.6	61.6	61.6	61.6	0
12:34	61.6	61.6	61.6	61.6	0
12:33	61.6	61.6	61.6	61.6	0
12:32	61.6	61.6	61.6	61.6	0
12:31	61.6	61.6	61.6	61.6	0
12:30	61.6	61.6	61.6	61.6	0
12:29	61.6	61.6	61.6	61.6	3
12:28	61.6	61.6	61.6	61.6	0
12:27	61.6	61.6	61.6	61.6	5
12:26	61.7	61.7	61.7	61.7	0
12:25	61.7	61.7	61.7	61.7	0
12:24	61.7	61.7	61.7	61.7	0
12:23	61.7	61.7	61.7	61.7	0
12:22	61.7	61.7	61.7	61.7	0
12:21	61.7	61.7	61.7	61.7	0
12:20	61.7	61.7	61.7	61.7	0
12:19	61.7	61.7	61.7	61.7	0
12:18	61.7	61.7	61.7	61.7	0
12:17	61.7	61.7	61.7	61.7	0
12:16	61.7	61.7	61.7	61.7	0
12:15	61.7	61.7	61.7	61.7	0
12:14	61.7	61.7	61.7	61.7	0
12:13	61.7	61.7	61.7	61.7	1
12:12	61.7	61.7	61.7	61.7	0
12:11	61.7	61.7	61.7	61.7	0
12:10	61.7	61.7	61.7	61.7	1
12:09	61.7	61.7	61.7	61.7	0
12:08	61.7	61.7	61.7	61.7	0
12:07	61.7	61.7	61.7	61.7	0
12:06	61.7	61.7	61.7	61.7	0
12:05	61.7	61.7	61.7	61.7	0
12:04	61.7	61.7	61.7	61.7	0
12:03	61.7	61.7	61.7	61.7	0
12:02	61.7	61.7	61.7	61.7	0
12:01	61.7	61.7	61.7	61.7	2
12:00	61.7	61.7	61.7	61.7	0
11:59	61.7	61.7	61.7	61.7	1
11:58	61.7	61.7	61.7	61.7	1
11:57	61.6	61.6	61.6	61.6	0
11:56	61.6	61.6	61.6	61.6	0
11:55	61.6	61.6	61.6	61.6	0
11:54	61.6	61.6	61.6	61.6	0
11:53	61.6	61.6	61.6	61.6	0
11:52	61.6	61.6	61.6	61.6	0
11:51	61.6	61.6	61.6	61.6	0
11:50	61.6	61.6	61.6	61.6	0
11:49	61.6	61.6	61.6	61.6	0
11:48	61.6	61.6	61.6	61.6	0
11:47	61.6	61.6	61.6	61.6	0
11:46	61.6	61.6	61.6	61.6	3
11:45	61.6	61.6	61.6	61.6	0
11:44	61.6	61.6	61.6	61.6	0
11:43	61.6	61.6	61.6	61.6	1
11:42	61.6	61.6	61.6	61.6	0
11:41	61.6	61.6	61.6	61.6	0
11:40	61.6	61.6	61.6	61.6	0
11:39	61.6	61.6	61.6	61.6	5
11:38	61.6	61.6	61.6	61.6	0
11:37	61.6	61.6	61.6	61.6	0
11:36	61.6	61.7	61.7	61.6	23
11:35	61.7	61.7	61.7	61.7	0
11:34	61.7	61.7	61.7	61.7	0
11:33	61.7	61.7	61.7	61.7	0
11:32	61.7	61.7	61.7	61.7	0
11:31	61.7	61.7	61.7	61.7	0
11:30	61.7	61.7	61.7	61.7	1
11:29	61.7	61.7	61.7	61.7	0
11:28	61.7	61.7	61.7	61.7	0
11:27	61.7	61.7	61.7	61.7	0
11:26	61.7	61.7	61.7	61.7	0
11:25	61.7	61.7	61.7	61.7	0
11:24	61.7	61.7	61.7	61.7	0
11:23	61.7	61.7	61.7	61.7	0
11:22	61.7	61.7	61.7	61.7	0
11:21	61.7	61.7	61.7	61.7	0
11:20	61.7	61.7	61.7	61.7	0
11:19	61.7	61.7	61.7	61.7	0
11:18	61.7	61.7	61.7	61.7	0
11:17	61.7	61.7	61.7	61.7	0
11:16	61.7	61.7	61.7	61.7	0
11:15	61.7	61.7	61.7	61.7	0
11:14	61.7	61.7	61.7	61.7	0
11:13	61.7	61.7	61.7	61.7	0
11:12	61.7	61.7	61.7	61.7	1
11:11	61.8	61.8	61.8	61.8	0
11:10	61.8	61.8	61.8	61.8	0
11:09	61.8	61.8	61.8	61.8	0
11:08	61.8	61.8	61.8	61.8	0
11:07	61.8	61.8	61.8	61.8	0
11:06	61.8	61.8	61.8	61.8	13
11:05	61.8	61.8	61.8	61.8	0
11:04	61.8	61.8	61.8	61.8	0
11:03	61.8	61.8	61.8	61.8	0
11:02	61.8	61.8	61.8	61.8	0
11:01	61.8	61.8	61.8	61.8	0
11:00	61.8	61.8	61.8	61.8	0
10:59	61.8	61.8	61.8	61.8	0
10:58	61.8	61.8	61.8	61.8	0
10:57	61.8	61.8	61.8	61.8	1
10:56	61.8	61.8	61.8	61.8	0
10:55	61.8	61.8	61.8	61.8	0
10:54	61.8	61.8	61.8	61.8	1
10:53	61.9	61.9	61.9	61.9	0
10:52	61.9	61.9	61.9	61.9	0
10:51	61.9	61.9	61.9	61.9	2
10:50	61.9	61.8	61.9	61.8	4
10:49	61.9	61.9	61.9	61.9	0
10:48	61.9	61.9	61.9	61.9	0
10:47	61.9	61.9	61.9	61.9	0
10:46	61.9	61.9	61.9	61.9	1
10:45	61.9	61.9	61.9	61.9	0
10:44	61.9	61.9	61.9	61.9	1
10:43	61.9	61.9	61.9	61.9	0
10:42	61.9	61.9	61.9	61.9	0
10:41	61.9	61.9	61.9	61.9	0
10:40	61.9	61.9	61.9	61.9	0
10:39	61.9	61.9	61.9	61.9	1
10:38	61.9	61.9	61.9	61.9	0
10:37	61.9	61.9	61.9	61.9	0
10:36	61.9	61.9	61.9	61.9	1
10:35	61.9	61.9	61.9	61.9	1
10:34	61.9	61.9	61.9	61.9	4
10:33	61.8	61.8	61.8	61.8	0
10:32	61.8	61.8	61.8	61.8	1
10:31	61.9	61.9	61.9	61.9	1
10:30	61.9	61.9	61.9	61.9	2
10:29	61.9	61.9	61.9	61.9	2
10:28	61.9	61.9	61.9	61.9	0
10:27	61.9	61.9	61.9	61.9	1
10:26	61.9	61.9	61.9	61.9	1
10:25	61.9	61.9	61.9	61.9	1
10:24	61.9	61.9	61.9	61.9	0
10:23	61.9	61.9	61.9	61.9	0
10:22	61.9	61.9	61.9	61.9	0
10:21	61.9	61.9	61.9	61.9	0
10:20	61.9	61.9	61.9	61.9	0
10:19	61.9	61.9	61.9	61.9	3
10:18	61.9	61.9	61.9	61.9	0
10:17	61.9	61.9	61.9	61.9	0
10:16	61.9	61.9	61.9	61.9	0
10:15	61.9	61.9	61.9	61.9	1
10:14	61.9	61.9	61.9	61.9	0
10:13	61.9	61.9	61.9	61.9	0
10:12	61.9	61.9	61.9	61.9	0
10:11	61.9	61.9	61.9	61.9	0
10:10	61.9	61.9	61.9	61.9	0
10:09	61.9	61.9	61.9	61.9	0
10:08	61.9	61.9	61.9	61.9	0
10:07	61.9	61.9	61.9	61.9	1
10:06	61.9	61.9	61.9	61.9	0
10:05	61.9	61.9	61.9	61.9	0
10:04	61.9	61.9	61.9	61.9	0
10:03	61.9	61.9	61.9	61.9	0
10:02	61.9	61.9	61.9	61.9	3
10:01	61.9	61.9	61.9	61.9	1
10:00	61.9	61.9	61.9	61.9	0
09:59	61.9	61.9	61.9	61.9	4
09:58	61.9	61.9	61.9	61.9	0
09:57	61.9	61.9	61.9	61.9	0
09:56	61.9	61.9	61.9	61.9	2
09:55	62	62	62	62	0
09:54	62	62	62	62	0
09:53	62	62	62	62	1
09:52	62	62	62	62	1
09:51	62	62	62	62	1
09:50	62	62	62	62	2
09:49	61.9	61.9	61.9	61.9	0
09:48	61.9	61.9	61.9	61.9	0
09:47	61.9	61.9	61.9	61.9	6
09:46	61.9	61.9	61.9	61.9	0
09:45	61.9	61.9	61.9	61.9	1
09:44	61.9	61.9	61.9	61.9	1
09:43	62	62	62	62	0
09:42	62	62	62	62	0
09:41	62	62	62	62	0
09:40	62	62	62	62	1
09:39	62	62	62	62	4
09:38	62	62	62	62	0
09:37	62	62	62	62	0
09:36	62	62	62	62	0
09:35	62	62	62	62	0
09:34	62	62	62	62	0
09:33	62	62	62	62	0
09:32	62	62	62	62	0
09:31	62	62	62	62	1
09:30	61.9	61.9	61.9	61.9	2
09:29	62	62	62	62	1
09:28	61.9	61.9	62	61.9	3
09:27	61.9	61.9	61.9	61.9	15
09:26	62	62	62	62	0
09:25	62	62	62	62	0
09:24	62	62	62	62	0
09:23	62	62	62	62	0
09:22	62	62	62	62	2
09:21	62	62	62	62	0
09:20	62	62	62	62	1
09:19	62	62	62	62	0
09:18	62	62	62	62	0
09:17	62	62	62	62	1
09:16	62	62	62	62	1
09:15	61.9	61.9	61.9	61.9	0
09:14	61.9	61.9	61.9	61.9	0
09:13	61.9	61.9	62.1	61.9	9
09:12	61.9	61.9	61.9	61.9	0
09:11	61.9	61.9	61.9	61.9	4
09:10	61.9	61.9	61.9	61.9	1
09:09	61.9	61.9	61.9	61.9	0
09:08	61.9	61.9	61.9	61.9	0
09:07	61.9	61.9	62	61.7	7
09:06	61.9	61.9	61.9	61.9	0
09:05	61.9	61.9	61.9	61.7	6
09:04	61.9	61.9	61.9	61.9	2
09:03	62	62.1	62.2	62	5
09:02	62.2	62.2	62.2	62.2	0
09:01	62.2	62.2	62.2	62.2	1

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)