成交	19.50	昨收	19.00
漲跌	0.50	開盤	19.25
漲跌幅	2.63%	最高	20.35
買進	19.50	最低	19.05
賣出	19.55	單量	2
漲停價	20.90	總量	31779
跌停價	17.10	昨量	39743

委買價	委買量	委賣價	委賣量
19.50	5	19.55	42
19.45	77	19.60	91
19.40	183	19.65	72
19.35	274	19.70	207
19.30	629	19.75	121

時間	成交	開	高	低	量
11:57	19.5	19.5	19.5	19.5	52
11:56	19.55	19.55	19.55	19.55	3
11:55	19.55	19.55	19.55	19.55	2
11:54	19.55	19.55	19.55	19.5	27
11:53	19.55	19.55	19.6	19.55	90
11:52	19.55	19.45	19.55	19.45	70
11:51	19.5	19.45	19.5	19.45	26
11:50	19.45	19.45	19.45	19.45	14
11:49	19.45	19.45	19.45	19.45	16
11:48	19.45	19.45	19.45	19.45	23
11:47	19.45	19.45	19.5	19.45	41
11:46	19.45	19.5	19.5	19.45	98
11:45	19.55	19.5	19.55	19.5	36
11:44	19.5	19.55	19.55	19.5	46
11:43	19.55	19.55	19.55	19.55	3
11:42	19.55	19.6	19.6	19.55	21
11:41	19.6	19.55	19.6	19.55	4
11:40	19.55	19.55	19.55	19.55	15
11:39	19.55	19.55	19.55	19.5	20
11:38	19.5	19.55	19.55	19.5	4
11:37	19.55	19.5	19.55	19.5	15
11:36	19.55	19.55	19.55	19.55	11
11:35	19.55	19.5	19.55	19.5	32
11:34	19.45	19.5	19.5	19.45	84
11:33	19.55	19.55	19.55	19.5	32
11:32	19.55	19.6	19.6	19.5	53
11:31	19.6	19.6	19.6	19.55	47
11:30	19.6	19.6	19.6	19.6	30
11:29	19.6	19.6	19.6	19.6	42
11:28	19.6	19.55	19.6	19.55	55
11:27	19.55	19.55	19.6	19.55	93
11:26	19.55	19.5	19.55	19.5	92
11:25	19.45	19.45	19.45	19.4	47
11:24	19.4	19.4	19.4	19.4	104
11:23	19.4	19.4	19.4	19.35	25
11:22	19.4	19.4	19.4	19.4	86
11:21	19.4	19.4	19.4	19.4	24
11:20	19.4	19.4	19.4	19.4	52
11:19	19.4	19.4	19.4	19.35	30
11:18	19.4	19.4	19.4	19.35	45
11:17	19.4	19.4	19.4	19.35	126
11:16	19.45	19.45	19.45	19.4	40
11:15	19.45	19.45	19.45	19.45	26
11:14	19.5	19.5	19.55	19.45	13
11:13	19.5	19.45	19.5	19.45	42
11:12	19.45	19.45	19.45	19.45	37
11:11	19.45	19.4	19.45	19.4	14
11:10	19.4	19.4	19.4	19.4	29
11:09	19.4	19.35	19.45	19.35	72
11:08	19.35	19.4	19.4	19.35	80
11:07	19.4	19.45	19.45	19.35	76
11:06	19.45	19.4	19.45	19.4	29
11:05	19.4	19.35	19.45	19.35	206
11:04	19.35	19.4	19.4	19.35	431
11:03	19.4	19.5	19.55	19.4	463
11:02	19.5	19.5	19.5	19.5	68
11:01	19.55	19.55	19.6	19.55	156
11:00	19.6	19.6	19.6	19.55	109
10:59	19.6	19.6	19.65	19.55	118
10:58	19.6	19.55	19.6	19.55	64
10:57	19.55	19.6	19.6	19.55	51
10:56	19.6	19.65	19.65	19.6	86
10:55	19.6	19.6	19.6	19.55	204
10:54	19.6	19.65	19.65	19.6	15
10:53	19.65	19.6	19.65	19.6	20
10:52	19.65	19.65	19.65	19.65	8
10:51	19.65	19.65	19.65	19.65	10
10:50	19.65	19.65	19.65	19.6	39
10:49	19.65	19.65	19.65	19.6	31
10:48	19.65	19.65	19.65	19.6	42
10:47	19.65	19.65	19.65	19.6	12
10:46	19.65	19.65	19.65	19.65	42
10:45	19.65	19.65	19.7	19.6	90
10:44	19.65	19.65	19.7	19.6	113
10:43	19.65	19.65	19.65	19.65	41
10:42	19.65	19.75	19.75	19.65	254
10:41	19.7	19.7	19.75	19.7	19
10:40	19.75	19.7	19.75	19.7	24
10:39	19.75	19.75	19.75	19.7	18
10:38	19.75	19.75	19.75	19.7	32
10:37	19.8	19.75	19.8	19.7	13
10:36	19.8	19.7	19.8	19.7	33
10:35	19.8	19.7	19.8	19.7	91
10:34	19.7	19.75	19.75	19.65	270
10:33	19.75	19.8	19.8	19.75	80
10:32	19.8	19.85	19.85	19.8	38
10:31	19.85	19.95	19.95	19.85	145
10:30	19.9	19.95	20	19.9	91
10:29	19.95	19.95	20	19.95	25
10:28	19.95	19.95	20	19.95	137
10:27	19.95	19.9	19.95	19.9	135
10:26	19.95	19.95	19.95	19.9	32
10:25	19.9	19.95	19.95	19.9	43
10:24	19.95	19.95	20	19.95	94
10:23	19.95	19.95	19.95	19.9	156
10:22	19.95	19.9	19.95	19.9	64
10:21	19.9	19.9	19.95	19.9	87
10:20	19.9	19.9	19.9	19.85	10
10:19	19.9	19.8	19.9	19.8	195
10:18	19.8	19.85	19.9	19.8	197
10:17	19.85	19.85	19.9	19.85	55
10:16	19.85	19.8	19.85	19.75	150
10:15	19.75	19.7	19.75	19.7	133
10:14	19.7	19.7	19.75	19.7	23
10:13	19.7	19.7	19.7	19.7	41
10:12	19.7	19.7	19.75	19.7	24
10:11	19.7	19.7	19.75	19.7	67
10:10	19.7	19.7	19.7	19.7	8
10:09	19.7	19.7	19.75	19.7	78
10:08	19.7	19.7	19.75	19.7	57
10:07	19.7	19.75	19.75	19.7	40
10:06	19.75	19.65	19.75	19.65	62
10:05	19.7	19.7	19.7	19.65	52
10:04	19.65	19.7	19.75	19.65	100
10:03	19.7	19.7	19.75	19.65	192
10:02	19.7	19.75	19.8	19.7	224
10:01	19.7	19.75	19.8	19.7	259
10:00	19.8	19.75	19.85	19.75	103
09:59	19.75	19.8	19.85	19.75	308
09:58	19.8	19.85	19.85	19.8	88
09:57	19.85	19.85	19.9	19.85	46
09:56	19.85	19.85	19.85	19.85	52
09:55	19.85	19.9	19.9	19.85	11
09:54	19.9	19.9	19.9	19.9	83
09:53	19.9	19.9	19.95	19.85	86
09:52	19.9	19.85	19.9	19.85	52
09:51	19.85	19.85	19.9	19.85	29
09:50	19.85	19.9	19.95	19.85	63
09:49	19.9	19.95	20	19.9	133
09:48	19.95	19.85	20	19.85	306
09:47	19.9	19.85	19.9	19.8	248
09:46	19.85	19.9	19.9	19.85	133
09:45	19.85	19.9	19.95	19.85	126
09:44	19.95	19.8	19.95	19.8	374
09:43	19.8	19.85	19.85	19.8	107
09:42	19.85	19.85	19.9	19.8	277
09:41	19.9	19.95	19.95	19.8	514
09:40	19.9	19.95	20	19.85	284
09:39	19.9	20.1	20.1	19.85	1053
09:38	20.15	20.1	20.2	20.1	474
09:37	20.1	20.15	20.15	20.05	623
09:36	20.15	20.15	20.3	20.1	1078
09:35	20.2	20.25	20.35	20.15	1859
09:34	20.25	19.8	20.3	19.75	3233
09:33	19.8	19.75	19.85	19.7	926
09:32	19.75	19.5	19.8	19.45	1576
09:31	19.45	19.4	19.5	19.4	114
09:30	19.4	19.45	19.45	19.4	74
09:29	19.45	19.45	19.45	19.4	209
09:28	19.45	19.45	19.5	19.4	106
09:27	19.45	19.55	19.55	19.4	191
09:26	19.5	19.5	19.55	19.45	335
09:25	19.55	19.5	19.55	19.45	266
09:24	19.5	19.45	19.6	19.45	1172
09:23	19.5	19.4	19.5	19.35	524
09:22	19.4	19.3	19.4	19.3	146
09:21	19.3	19.15	19.35	19.1	460
09:20	19.15	19.15	19.2	19.1	156
09:19	19.15	19.2	19.25	19.15	118
09:18	19.25	19.25	19.25	19.2	112
09:17	19.25	19.25	19.3	19.25	147
09:16	19.3	19.3	19.3	19.25	58
09:15	19.3	19.3	19.35	19.3	112
09:14	19.3	19.3	19.3	19.25	89
09:13	19.3	19.25	19.3	19.2	258
09:12	19.35	19.3	19.4	19.3	143
09:11	19.3	19.45	19.5	19.3	529
09:10	19.5	19.45	19.5	19.4	382
09:09	19.45	19.4	19.45	19.35	349
09:08	19.45	19.35	19.45	19.3	340
09:07	19.35	19.3	19.35	19.25	226
09:06	19.3	19.2	19.3	19.2	217
09:05	19.1	19.1	19.25	19.1	322
09:04	19.1	19.1	19.15	19.1	113
09:03	19.1	19.15	19.2	19.05	395
09:02	19.2	19.2	19.25	19.1	582
09:01	19.2	19.25	19.3	19.1	828

指數	21261.43	昨收	21304.26
漲跌	-42.83	高點	21346.75
漲跌幅	-0.20	低點	21218.34
成交金額	2847.80億	成交張數	6674508(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	250.89	昨收	250.36
漲跌	0.53	高點	251.51
漲跌幅	0.21	低點	250.07
成交金額	647.09億	成交張數	1426532(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)