成交	36.45	昨收	37.00
漲跌	-0.55	開盤	37.20
漲跌幅	-1.49%	最高	37.50
買進	36.45	最低	36.40
賣出	36.50	單量	3
漲停價	40.70	總量	1382
跌停價	33.30	昨量	808

委買價	委買量	委賣價	委賣量
36.45	16	36.50	1
36.40	28	36.60	8
36.35	14	36.65	1
36.30	13	36.75	1
36.25	12	36.80	7

時間	成交	開	高	低	量
13:30	36.45	36.45	36.45	36.45	105
13:29	36.6	36.6	36.6	36.6	0
13:28	36.6	36.6	36.6	36.6	0
13:27	36.6	36.6	36.6	36.6	0
13:26	36.6	36.6	36.6	36.6	0
13:25	36.6	36.55	36.6	36.55	2
13:24	36.55	36.55	36.55	36.55	3
13:23	36.65	36.6	36.65	36.55	10
13:22	36.55	36.55	36.55	36.55	4
13:21	36.55	36.6	36.6	36.55	13
13:20	36.6	36.6	36.6	36.6	20
13:19	36.65	36.6	36.65	36.6	2
13:18	36.6	36.6	36.6	36.6	1
13:17	36.6	36.6	36.6	36.6	8
13:16	36.6	36.65	36.65	36.6	4
13:15	36.65	36.65	36.65	36.65	10
13:14	36.7	36.7	36.7	36.7	0
13:13	36.7	36.7	36.7	36.7	1
13:12	36.7	36.7	36.7	36.7	1
13:11	36.7	36.7	36.7	36.7	8
13:10	36.7	36.7	36.7	36.7	0
13:09	36.7	36.65	36.7	36.65	5
13:08	36.6	36.6	36.6	36.6	7
13:07	36.6	36.6	36.6	36.6	1
13:06	36.7	36.6	36.7	36.6	6
13:05	36.6	36.6	36.6	36.6	0
13:04	36.6	36.65	36.65	36.6	9
13:03	36.7	36.7	36.7	36.7	1
13:02	36.7	36.7	36.7	36.7	0
13:01	36.7	36.7	36.7	36.7	1
13:00	36.75	36.75	36.75	36.75	1
12:59	36.75	36.75	36.75	36.75	3
12:58	36.75	36.75	36.75	36.75	0
12:57	36.75	36.75	36.75	36.75	0
12:56	36.75	36.7	36.75	36.65	20
12:55	36.7	36.7	36.7	36.7	0
12:54	36.7	36.75	36.75	36.7	17
12:53	36.8	36.8	36.8	36.8	1
12:52	36.8	36.85	36.85	36.8	4
12:51	36.85	36.85	36.85	36.85	1
12:50	36.9	36.9	36.9	36.9	7
12:49	36.9	36.9	36.9	36.9	0
12:48	36.9	36.9	36.9	36.9	0
12:47	36.9	36.9	36.9	36.9	0
12:46	36.9	36.9	36.9	36.9	0
12:45	36.9	36.9	36.9	36.9	0
12:44	36.9	36.9	36.9	36.9	1
12:43	36.95	36.95	36.95	36.95	0
12:42	36.95	36.95	36.95	36.95	0
12:41	36.95	36.95	36.95	36.95	0
12:40	36.95	36.95	36.95	36.95	2
12:39	37	37	37	37	0
12:38	37	37	37	37	5
12:37	37	37.05	37.05	37	24
12:36	37.1	37.1	37.1	37.1	0
12:35	37.1	37.05	37.1	37.05	13
12:34	37.1	37.1	37.1	37.1	0
12:33	37.1	37.1	37.1	37.1	5
12:32	37.1	37.1	37.1	37.1	0
12:31	37.1	37.1	37.1	37.1	2
12:30	37.2	37.15	37.2	37.15	3
12:29	37.2	37.2	37.2	37.2	3
12:28	37.2	37.1	37.2	37.1	24
12:27	37.05	36.9	37.1	36.9	39
12:26	36.85	36.85	36.85	36.85	3
12:25	36.85	36.8	36.85	36.8	7
12:24	36.8	36.75	36.8	36.75	7
12:23	36.7	36.7	36.7	36.7	2
12:22	36.65	36.65	36.65	36.65	0
12:21	36.65	36.65	36.65	36.65	0
12:20	36.65	36.65	36.65	36.65	0
12:19	36.65	36.65	36.65	36.65	0
12:18	36.65	36.65	36.65	36.65	0
12:17	36.65	36.65	36.65	36.65	11
12:16	36.7	36.7	36.7	36.7	0
12:15	36.7	36.7	36.7	36.7	0
12:14	36.7	36.65	36.7	36.65	11
12:13	36.6	36.6	36.6	36.6	3
12:12	36.6	36.5	36.6	36.5	8
12:11	36.5	36.5	36.5	36.5	0
12:10	36.5	36.5	36.5	36.5	0
12:09	36.5	36.5	36.5	36.5	0
12:08	36.5	36.5	36.5	36.5	0
12:07	36.5	36.5	36.5	36.5	1
12:06	36.55	36.55	36.55	36.55	0
12:05	36.55	36.55	36.55	36.55	1
12:04	36.55	36.55	36.55	36.55	0
12:03	36.55	36.55	36.55	36.55	2
12:02	36.55	36.55	36.55	36.55	1
12:01	36.55	36.55	36.55	36.55	0
12:00	36.55	36.55	36.55	36.55	1
11:59	36.55	36.5	36.55	36.5	3
11:58	36.55	36.55	36.55	36.55	0
11:57	36.55	36.55	36.55	36.55	0
11:56	36.55	36.55	36.55	36.55	0
11:55	36.55	36.45	36.55	36.45	5
11:54	36.4	36.5	36.5	36.4	19
11:53	36.5	36.5	36.5	36.4	33
11:52	36.5	36.5	36.5	36.5	28
11:51	36.55	36.55	36.55	36.55	1
11:50	36.55	36.55	36.55	36.55	0
11:49	36.55	36.55	36.55	36.55	3
11:48	36.55	36.55	36.55	36.55	0
11:47	36.55	36.55	36.55	36.55	0
11:46	36.55	36.55	36.55	36.55	0
11:45	36.55	36.55	36.55	36.55	0
11:44	36.55	36.55	36.55	36.55	0
11:43	36.55	36.55	36.55	36.55	3
11:42	36.55	36.55	36.55	36.55	1
11:41	36.55	36.55	36.55	36.55	7
11:40	36.6	36.6	36.6	36.6	3
11:39	36.65	36.65	36.65	36.65	0
11:38	36.65	36.65	36.65	36.65	3
11:37	36.65	36.65	36.65	36.65	0
11:36	36.65	36.65	36.65	36.65	0
11:35	36.65	36.65	36.65	36.65	0
11:34	36.65	36.65	36.65	36.65	0
11:33	36.65	36.65	36.65	36.65	2
11:32	36.6	36.6	36.6	36.6	3
11:31	36.65	36.65	36.65	36.65	2
11:30	36.65	36.65	36.65	36.65	2
11:29	36.65	36.65	36.65	36.65	0
11:28	36.65	36.65	36.65	36.65	0
11:27	36.65	36.65	36.65	36.65	0
11:26	36.65	36.65	36.65	36.65	2
11:25	36.65	36.65	36.65	36.65	0
11:24	36.65	36.65	36.65	36.65	0
11:23	36.65	36.65	36.65	36.65	0
11:22	36.65	36.65	36.65	36.65	0
11:21	36.65	36.65	36.65	36.65	1
11:20	36.65	36.65	36.65	36.65	0
11:19	36.65	36.65	36.65	36.65	0
11:18	36.65	36.65	36.65	36.65	0
11:17	36.65	36.65	36.65	36.65	0
11:16	36.65	36.65	36.65	36.65	0
11:15	36.65	36.65	36.65	36.65	0
11:14	36.65	36.65	36.65	36.65	3
11:13	36.65	36.65	36.65	36.65	1
11:12	36.65	36.65	36.65	36.65	0
11:11	36.65	36.6	36.65	36.6	3
11:10	36.6	36.6	36.6	36.6	0
11:09	36.6	36.6	36.6	36.6	0
11:08	36.6	36.55	36.6	36.55	3
11:07	36.55	36.55	36.55	36.55	0
11:06	36.55	36.55	36.55	36.55	6
11:05	36.55	36.55	36.55	36.55	0
11:04	36.55	36.55	36.55	36.55	5
11:03	36.55	36.55	36.55	36.55	0
11:02	36.55	36.55	36.55	36.55	0
11:01	36.55	36.55	36.55	36.55	1
11:00	36.55	36.55	36.55	36.55	0
10:59	36.55	36.55	36.55	36.55	0
10:58	36.55	36.55	36.55	36.55	1
10:57	36.6	36.6	36.6	36.6	0
10:56	36.6	36.6	36.6	36.6	1
10:55	36.65	36.6	36.65	36.6	4
10:54	36.6	36.6	36.6	36.6	10
10:53	36.5	36.5	36.5	36.5	0
10:52	36.5	36.5	36.5	36.5	0
10:51	36.5	36.5	36.5	36.5	0
10:50	36.5	36.55	36.55	36.45	37
10:49	36.55	36.55	36.55	36.55	1
10:48	36.55	36.5	36.55	36.5	14
10:47	36.55	36.55	36.55	36.55	1
10:46	36.55	36.55	36.55	36.55	0
10:45	36.55	36.55	36.55	36.55	3
10:44	36.55	36.55	36.55	36.55	0
10:43	36.55	36.55	36.55	36.55	1
10:42	36.55	36.65	36.65	36.55	56
10:41	36.65	36.65	36.65	36.65	6
10:40	36.6	36.6	36.6	36.6	0
10:39	36.6	36.6	36.6	36.6	0
10:38	36.6	36.6	36.6	36.6	0
10:37	36.6	36.6	36.6	36.6	0
10:36	36.6	36.65	36.65	36.6	20
10:35	36.65	36.65	36.65	36.65	1
10:34	36.6	36.65	36.65	36.6	10
10:33	36.65	36.65	36.65	36.65	0
10:32	36.65	36.65	36.65	36.65	0
10:31	36.65	36.65	36.65	36.6	9
10:30	36.65	36.7	36.7	36.65	9
10:29	36.7	36.7	36.7	36.7	3
10:28	36.7	36.7	36.7	36.7	2
10:27	36.7	36.7	36.7	36.7	7
10:26	36.75	36.75	36.75	36.75	0
10:25	36.75	36.95	36.95	36.75	30
10:24	36.9	36.9	36.9	36.9	1
10:23	36.9	36.9	36.9	36.9	5
10:22	36.95	36.95	36.95	36.95	0
10:21	36.95	36.95	36.95	36.95	0
10:20	36.95	36.9	36.95	36.9	5
10:19	36.9	36.9	36.9	36.9	2
10:18	36.9	36.9	36.9	36.9	3
10:17	36.95	36.95	36.95	36.95	2
10:16	36.9	36.9	36.9	36.9	0
10:15	36.9	36.95	36.95	36.9	2
10:14	37	37	37	37	0
10:13	37	37	37	37	0
10:12	37	37	37	37	5
10:11	37	37	37	37	1
10:10	37	37	37	37	8
10:09	37	37	37	37	2
10:08	36.95	36.95	36.95	36.95	0
10:07	36.95	36.95	36.95	36.95	1
10:06	36.95	36.95	36.95	36.95	1
10:05	36.95	36.95	36.95	36.95	0
10:04	36.95	36.95	36.95	36.95	6
10:03	37	37	37	37	1
10:02	37	37	37	37	0
10:01	37	37	37	37	2
10:00	37	37	37	37	1
09:59	37.05	37.05	37.05	37.05	1
09:58	37.05	37.05	37.05	37.05	0
09:57	37.05	37.05	37.05	37.05	4
09:56	37.05	37.05	37.05	37.05	1
09:55	37	37	37	37	0
09:54	37	37	37	37	34
09:53	37.05	37	37.05	37	6
09:52	37	37	37	37	0
09:51	37	37	37	37	0
09:50	37	37.05	37.05	37	10
09:49	37.1	37.1	37.1	37.1	0
09:48	37.1	37.1	37.1	37.1	0
09:47	37.1	37.1	37.1	37.1	13
09:46	37.1	37.15	37.15	37.1	9
09:45	37.15	37.15	37.15	37.15	1
09:44	37.15	37.15	37.15	37.15	1
09:43	37.15	37.15	37.15	37.15	1
09:42	37.15	37.15	37.15	37.15	1
09:41	37.15	37.15	37.15	37.15	0
09:40	37.15	37.15	37.15	37.15	1
09:39	37.15	37.15	37.15	37.15	1
09:38	37.2	37.2	37.2	37.2	0
09:37	37.2	37.2	37.2	37.2	10
09:36	37.25	37.25	37.25	37.25	0
09:35	37.25	37.25	37.25	37.25	3
09:34	37.25	37.25	37.25	37.25	0
09:33	37.25	37.25	37.25	37.25	0
09:32	37.25	37.25	37.25	37.25	11
09:31	37.25	37.15	37.25	37.15	29
09:30	37.15	37.15	37.15	37.15	3
09:29	37.1	37.15	37.15	37.1	16
09:28	37.1	37.1	37.1	37.1	2
09:27	37.1	37.1	37.1	37.1	0
09:26	37.1	37.1	37.1	37.1	8
09:25	37.1	37.1	37.1	37.1	2
09:24	37.1	37.1	37.1	37.1	9
09:23	37.15	37.15	37.15	37.15	0
09:22	37.15	37.15	37.15	37.15	0
09:21	37.15	37.15	37.15	37.15	1
09:20	37.15	37.15	37.15	37.15	1
09:19	37.15	37.15	37.15	37.15	11
09:18	37.2	37.2	37.2	37.2	0
09:17	37.2	37.2	37.2	37.2	17
09:16	37.2	37.4	37.4	37.2	25
09:15	37.4	37.45	37.45	37.4	22
09:14	37.4	37.4	37.4	37.4	1
09:13	37.4	37.4	37.4	37.4	2
09:12	37.45	37.45	37.45	37.45	2
09:11	37.45	37.45	37.45	37.45	22
09:10	37.4	37.4	37.4	37.4	6
09:09	37.35	37.45	37.45	37.35	29
09:08	37.45	37.45	37.45	37.45	6
09:07	37.5	37.4	37.5	37.4	64
09:06	37.35	37.4	37.4	37.35	13
09:05	37.35	37.25	37.4	37.25	27
09:04	37.4	37.4	37.4	37.4	15
09:03	37.35	37.4	37.4	37.35	13
09:02	37.4	37.25	37.4	37.2	43
09:01	37.2	37.2	37.2	37.2	13

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)