成交	38.40	昨收	38.60
漲跌	-0.20	開盤	38.95
漲跌幅	-0.52%	最高	39.20
買進	38.35	最低	38.00
賣出	38.40	單量	1
漲停價	42.45	總量	1523
跌停價	34.75	昨量	3610

委買價	委買量	委賣價	委賣量
38.35	12	38.40	1
38.30	12	38.45	7
38.25	12	38.50	3
38.20	20	38.55	8
38.15	10	38.60	11

時間	成交	開	高	低	量
11:52	38.4	38.4	38.4	38.4	1
11:51	38.35	38.4	38.4	38.35	5
11:50	38.35	38.4	38.4	38.35	2
11:49	38.4	38.4	38.4	38.4	0
11:48	38.4	38.4	38.4	38.4	4
11:47	38.4	38.4	38.4	38.4	0
11:46	38.4	38.4	38.4	38.4	1
11:45	38.4	38.4	38.4	38.4	0
11:44	38.4	38.4	38.4	38.4	1
11:43	38.4	38.4	38.4	38.4	1
11:42	38.35	38.35	38.35	38.35	7
11:41	38.4	38.4	38.4	38.4	0
11:40	38.4	38.4	38.4	38.4	0
11:39	38.4	38.4	38.4	38.4	0
11:38	38.4	38.4	38.4	38.4	1
11:37	38.45	38.45	38.45	38.45	1
11:36	38.45	38.45	38.45	38.45	0
11:35	38.45	38.45	38.45	38.45	1
11:34	38.45	38.45	38.45	38.45	2
11:33	38.45	38.45	38.45	38.45	0
11:32	38.45	38.45	38.45	38.45	4
11:31	38.5	38.5	38.5	38.5	0
11:30	38.5	38.5	38.5	38.5	3
11:29	38.55	38.55	38.55	38.55	1
11:28	38.55	38.55	38.55	38.55	1
11:27	38.45	38.5	38.5	38.45	12
11:26	38.45	38.5	38.5	38.45	10
11:25	38.5	38.3	38.5	38.3	94
11:24	38.35	38.35	38.35	38.35	0
11:23	38.35	38.35	38.35	38.35	2
11:22	38.35	38.35	38.35	38.35	2
11:21	38.35	38.4	38.4	38.35	6
11:20	38.4	38.4	38.4	38.4	0
11:19	38.4	38.4	38.4	38.4	1
11:18	38.4	38.4	38.4	38.4	0
11:17	38.4	38.4	38.4	38.4	0
11:16	38.4	38.35	38.4	38.35	4
11:15	38.4	38.4	38.4	38.4	2
11:14	38.45	38.45	38.45	38.45	1
11:13	38.4	38.4	38.4	38.4	13
11:12	38.4	38.4	38.4	38.4	4
11:11	38.45	38.45	38.45	38.45	16
11:10	38.45	38.45	38.45	38.45	0
11:09	38.45	38.45	38.45	38.45	1
11:08	38.45	38.45	38.45	38.45	1
11:07	38.4	38.4	38.4	38.4	0
11:06	38.4	38.35	38.4	38.35	4
11:05	38.4	38.4	38.4	38.4	0
11:04	38.4	38.4	38.4	38.4	1
11:03	38.4	38.4	38.4	38.4	1
11:02	38.45	38.35	38.45	38.35	2
11:01	38.4	38.4	38.4	38.4	1
11:00	38.4	38.4	38.4	38.4	0
10:59	38.4	38.4	38.4	38.4	2
10:58	38.4	38.4	38.4	38.4	8
10:57	38.4	38.4	38.4	38.4	1
10:56	38.4	38.4	38.4	38.4	2
10:55	38.35	38.35	38.35	38.35	0
10:54	38.35	38.35	38.35	38.35	10
10:53	38.35	38.35	38.35	38.35	0
10:52	38.35	38.4	38.4	38.35	2
10:51	38.35	38.3	38.4	38.3	5
10:50	38.3	38.2	38.3	38.2	4
10:49	38.15	38.15	38.15	38.15	0
10:48	38.15	38.2	38.2	38.15	10
10:47	38.15	38.2	38.2	38.15	41
10:46	38.2	38.2	38.3	38.2	8
10:45	38.25	38.25	38.25	38.25	1
10:44	38.2	38.2	38.2	38.2	1
10:43	38.3	38.3	38.3	38.3	1
10:42	38.2	38.2	38.2	38.2	4
10:41	38.15	38.15	38.15	38.15	0
10:40	38.15	38.2	38.2	38.15	2
10:39	38.2	38.15	38.2	38.15	5
10:38	38.15	38.15	38.15	38.15	0
10:37	38.15	38.15	38.15	38.15	1
10:36	38.2	38.2	38.2	38.2	3
10:35	38.25	38.3	38.3	38.25	3
10:34	38.3	38.3	38.3	38.3	2
10:33	38.25	38.25	38.25	38.25	3
10:32	38.2	38.2	38.2	38.2	14
10:31	38.2	38.2	38.2	38.2	2
10:30	38.2	38.2	38.2	38.2	4
10:29	38.2	38.2	38.2	38.2	0
10:28	38.2	38.2	38.2	38.2	1
10:27	38.15	38.15	38.15	38.15	0
10:26	38.15	38.15	38.15	38.15	4
10:25	38.15	38.1	38.15	38.1	2
10:24	38.15	38.15	38.15	38.15	4
10:23	38.15	38.15	38.15	38.15	0
10:22	38.15	38.1	38.15	38.1	6
10:21	38.1	38.1	38.1	38.1	0
10:20	38.1	38.1	38.1	38.1	0
10:19	38.1	38.1	38.1	38.1	2
10:18	38.1	38.1	38.1	38.1	9
10:17	38.05	38.1	38.1	38.05	10
10:16	38.15	38.15	38.15	38.15	1
10:15	38.1	38.1	38.1	38.1	0
10:14	38.1	38.1	38.1	38.1	21
10:13	38.15	38.15	38.15	38.15	6
10:12	38.2	38.2	38.2	38.2	0
10:11	38.2	38.15	38.2	38.15	5
10:10	38.15	38.15	38.15	38.15	1
10:09	38.15	38.15	38.2	38.15	7
10:08	38.15	38.2	38.2	38.15	5
10:07	38.15	38.15	38.15	38.15	3
10:06	38.2	38.1	38.2	38.1	17
10:05	38.15	38.1	38.15	38.1	4
10:04	38.15	38.15	38.15	38.15	0
10:03	38.15	38.15	38.15	38.1	8
10:02	38.15	38.15	38.15	38.15	4
10:01	38.15	38.1	38.15	38.1	2
10:00	38.1	38.1	38.1	38.1	3
09:59	38.1	38.1	38.1	38.1	4
09:58	38.1	38.1	38.1	38.1	2
09:57	38.1	38.15	38.15	38.1	4
09:56	38.15	38.15	38.15	38.15	7
09:55	38.15	38.15	38.15	38.15	1
09:54	38.15	38.15	38.15	38.15	2
09:53	38.15	38.1	38.15	38.1	15
09:52	38.1	38.05	38.1	38.05	15
09:51	38.1	38.1	38.1	38.1	8
09:50	38.1	38.1	38.1	38.05	12
09:49	38.1	38.1	38.1	38	76
09:48	38.15	38.15	38.15	38.15	15
09:47	38.2	38.2	38.2	38.2	11
09:46	38.2	38.2	38.25	38.2	22
09:45	38.25	38.25	38.25	38.25	2
09:44	38.25	38.25	38.25	38.25	0
09:43	38.25	38.25	38.25	38.25	16
09:42	38.3	38.3	38.3	38.15	187
09:41	38.35	38.3	38.35	38.3	4
09:40	38.3	38.3	38.35	38.3	5
09:39	38.3	38.3	38.4	38.3	15
09:38	38.3	38.35	38.4	38.3	46
09:37	38.35	38.35	38.35	38.3	5
09:36	38.35	38.4	38.4	38.35	12
09:35	38.4	38.4	38.4	38.4	1
09:34	38.35	38.4	38.45	38.35	4
09:33	38.35	38.35	38.35	38.35	1
09:32	38.4	38.4	38.4	38.4	3
09:31	38.3	38.4	38.4	38.3	37
09:30	38.4	38.35	38.4	38.35	7
09:29	38.35	38.35	38.35	38.35	2
09:28	38.35	38.45	38.45	38.35	10
09:27	38.45	38.4	38.45	38.4	3
09:26	38.45	38.4	38.45	38.4	22
09:25	38.4	38.4	38.45	38.4	11
09:24	38.4	38.35	38.4	38.35	8
09:23	38.35	38.35	38.4	38.35	37
09:22	38.4	38.45	38.45	38.4	17
09:21	38.45	38.5	38.5	38.45	2
09:20	38.5	38.45	38.5	38.45	6
09:19	38.4	38.45	38.45	38.4	10
09:18	38.45	38.4	38.45	38.35	23
09:17	38.45	38.55	38.6	38.35	40
09:16	38.55	38.7	38.75	38.55	29
09:15	38.7	38.65	38.7	38.65	8
09:14	38.7	38.7	38.7	38.7	16
09:13	38.7	38.8	38.8	38.7	18
09:12	38.8	38.85	38.85	38.8	8
09:11	38.85	38.85	38.85	38.85	1
09:10	38.85	38.85	39	38.8	26
09:09	38.85	38.95	38.95	38.85	12
09:08	39	38.95	39	38.95	10
09:07	39	38.95	39	38.95	3
09:06	38.95	39	39	38.95	17
09:05	39.05	39.15	39.15	39.05	20
09:04	39.2	39.1	39.2	39.05	23
09:03	39.1	38.95	39.1	38.95	20
09:02	38.8	38.75	38.8	38.7	59
09:01	38.8	38.95	38.95	38.8	45

指數	20632.21	昨收	20560.77
漲跌	71.44	高點	20702.35
漲跌幅	0.35	低點	20574.01
成交金額	3030.61億	成交張數	6761259(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.04	昨收	247.44
漲跌	-0.40	高點	248.88
漲跌幅	-0.16	低點	246.43
成交金額	596.84億	成交張數	1231002(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)